GS Access Investment Grade Corp Bond (NY: GIGB )

47.27 +0.40 (+0.85%)
Official Closing Price Updated: 8:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 50.96 51.36 50.96 51.23 37,622 +0.45(+0.88%)
Feb 25, 2022 50.65 50.79 50.68 50.79 31,078 +0.20(+0.39%)
Feb 24, 2022 50.39 50.61 50.39 50.59 76,210 +0.17(+0.35%)
Feb 23, 2022 50.72 50.72 50.42 50.42 61,049 -0.41(-0.81%)
Feb 22, 2022 50.73 50.83 50.73 50.83 87,132 -0.01(-0.02%)
Feb 18, 2022 50.84 0 +0.06(+0.12%)
Feb 17, 2022 50.76 50.91 50.68 50.78 87,954 +0.05(+0.10%)
Feb 16, 2022 50.79 50.79 50.54 50.73 58,313 +0.04(+0.09%)
Feb 15, 2022 50.86 50.92 50.68 50.69 31,159 -0.21(-0.41%)
Feb 14, 2022 51.03 51.09 50.89 50.89 95,475 -0.35(-0.68%)
Feb 11, 2022 51.06 51.35 50.90 51.24 108,120 +0.23(+0.46%)
Feb 10, 2022 51.31 51.42 50.85 51.01 73,232 -0.57(-1.11%)
Feb 09, 2022 51.60 51.76 51.57 51.58 165,761 +0.15(+0.29%)
Feb 08, 2022 51.55 51.67 51.37 51.43 75,608 -0.20(-0.38%)
Feb 07, 2022 51.45 51.66 51.45 51.63 40,792 +0.12(+0.23%)
Feb 04, 2022 51.45 51.59 51.42 51.51 76,571 -0.50(-0.96%)
Feb 03, 2022 51.95 52.10 52.01 57,367 -0.35(-0.67%)
Feb 02, 2022 52.45 52.56 52.33 52.36 66,605 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.