Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	79.36	80.33	79.18	79.99	2,615,626	-0.16(-0.20%)
Feb 25, 2022	78.60	80.51	79.20	80.15	2,020,019	+2.45(+3.16%)
Feb 24, 2022	78.30	78.71	76.05	77.70	2,658,331	-1.02(-1.29%)
Feb 23, 2022	79.28	79.68	78.60	78.71	2,559,062	-0.33(-0.41%)
Feb 22, 2022	79.01	79.54	77.68	79.04	2,554,458	+0.13(+0.17%)
Feb 18, 2022				78.91	0	+2.95(+3.88%)
Feb 17, 2022	75.80	76.37	74.99	75.96	2,079,072	+0.35(+0.46%)
Feb 16, 2022	75.78	76.08	74.72	75.62	2,644,948	-0.26(-0.34%)
Feb 15, 2022	77.05	77.31	75.47	75.88	1,360,358	-0.81(-1.06%)
Feb 14, 2022	77.94	78.25	75.85	76.69	2,058,000	-1.15(-1.47%)
Feb 11, 2022	77.80	78.46	77.37	77.84	1,809,177	+0.21(+0.27%)
Feb 10, 2022	79.12	79.38	77.44	77.62	1,723,526	-2.17(-2.72%)
Feb 09, 2022	80.25	80.53	79.63	79.79	1,582,330	-0.04(-0.05%)
Feb 08, 2022	80.23	80.47	79.62	79.83	1,734,651	-0.17(-0.21%)
Feb 07, 2022	79.64	80.28	78.88	80.00	1,904,196	+0.47(+0.59%)
Feb 04, 2022	79.64	80.35	78.77	79.53	2,791,650	-0.83(-1.03%)
Feb 03, 2022	80.35			80.36	1,496,806	-0.15(-0.18%)
Feb 02, 2022	79.18	80.58	79.01	80.51	1,946,805	+1.02(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.