Okta Inc Cl A (NQ: OKTA )

105.69 +4.26 (+4.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 177.37 186.11 177.37 182.84 4,095,729 +5.47(+3.08%)
Feb 25, 2022 173.01 177.62 171.10 177.37 2,272,216 +3.81(+2.20%)
Feb 24, 2022 154.04 174.03 152.51 173.56 3,229,348 +14.05(+8.81%)
Feb 23, 2022 169.98 170.75 159.48 159.51 1,930,778 -9.42(-5.58%)
Feb 22, 2022 164.68 173.59 163.42 168.93 3,692,534 +4.26(+2.59%)
Feb 18, 2022 164.67 0 -8.92(-5.14%)
Feb 17, 2022 183.90 185.66 171.51 173.59 2,752,163 -14.96(-7.93%)
Feb 16, 2022 191.99 192.99 186.01 188.55 1,579,631 -6.88(-3.52%)
Feb 15, 2022 193.18 196.95 190.94 195.43 1,256,856 +6.02(+3.18%)
Feb 14, 2022 190.80 196.00 187.67 189.41 1,284,422 -2.36(-1.23%)
Feb 11, 2022 197.81 201.47 190.23 191.77 1,495,613 -4.51(-2.30%)
Feb 10, 2022 191.27 203.79 190.00 196.28 1,749,249 +0.82(+0.42%)
Feb 09, 2022 195.00 196.35 190.00 195.46 934,031 +5.01(+2.63%)
Feb 08, 2022 184.72 191.49 182.56 190.45 1,052,667 +2.36(+1.25%)
Feb 07, 2022 187.94 195.39 186.79 188.09 970,605 -0.77(-0.41%)
Feb 04, 2022 182.80 191.22 181.33 188.86 1,273,468 +6.06(+3.32%)
Feb 03, 2022 185.09 182.80 1,810,582 -8.44(-4.41%)
Feb 02, 2022 195.55 195.55 187.11 191.24 2,520,794 -10.18(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.