Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.40	50.53	50.18	50.18	2,381,058	-0.38(-0.74%)
Feb 27, 2023	50.57	50.70	50.44	50.56	1,897,115	+0.44(+0.88%)
Feb 24, 2023	50.06	50.23	49.88	50.11	2,865,889	-0.85(-1.66%)
Feb 23, 2023	51.04	51.10	50.55	50.96	2,417,759	+0.24(+0.47%)
Feb 22, 2023	50.93	50.99	50.59	50.72	2,001,791	-0.27(-0.53%)
Feb 21, 2023	51.23	51.39	50.96	50.99	1,999,305	-0.62(-1.19%)
Feb 17, 2023	51.35	51.63	51.22	51.61	2,009,661	-0.08(-0.15%)
Feb 16, 2023	51.48	51.96	51.40	51.68	2,556,639	-0.22(-0.43%)
Feb 15, 2023	51.47	51.90	51.44	51.90	1,821,033	-0.25(-0.48%)
Feb 14, 2023	51.84	52.39	51.69	52.15	4,067,079	+0.05(+0.09%)
Feb 13, 2023	51.73	52.15	51.69	52.11	1,370,240	+0.47(+0.91%)
Feb 10, 2023	51.75	51.75	51.46	51.63	2,686,545	-0.25(-0.48%)
Feb 09, 2023	52.51	52.53	51.78	51.88	2,400,961	+0.06(+0.11%)
Feb 08, 2023	52.03	52.10	51.68	51.83	2,219,272	-0.24(-0.46%)
Feb 07, 2023	51.55	52.13	51.37	52.07	2,941,988	+0.39(+0.76%)
Feb 06, 2023	51.61	51.76	51.37	51.67	4,047,151	-0.56(-1.07%)
Feb 03, 2023	52.30	52.68	52.13	52.23	9,385,336	-0.62(-1.17%)
Feb 02, 2023	53.14	53.14	52.58	52.85	2,170,515	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.