Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
2.147
2.195
2.067
2.075
3,197,472
+0.07(+3.59%)
Feb 27, 2014
2.091
2.091
1.940
2.003
2,606,172
-0.09(-4.20%)
Feb 26, 2014
2.147
2.163
2.083
2.091
1,006,144
-0.02(-1.01%)
Feb 25, 2014
2.081
2.120
2.066
2.112
1,345,946
+0.05(+2.26%)
Feb 24, 2014
2.073
2.075
2.027
2.066
1,705,093
+0.05(+2.32%)
Feb 21, 2014
2.089
2.097
2.011
2.019
1,449,510
-0.05(-2.63%)
Feb 20, 2014
2.050
2.105
2.019
2.074
1,231,662
+0.05(+2.70%)
Feb 19, 2014
2.175
2.214
2.019
2.019
2,145,072
-0.16(-7.17%)
Feb 18, 2014
2.066
2.237
2.042
2.175
3,470,880
+0.14(+6.90%)
Feb 14, 2014
1.980
2.035
2.035
2.035
2,064,876
+0.07(+3.57%)
Feb 13, 2014
1.840
1.996
1.824
1.964
2,267,843
+0.14(+7.69%)
Feb 12, 2014
1.793
1.832
1.762
1.824
1,622,652
+0.03(+1.74%)
Feb 11, 2014
1.793
1.816
1.770
1.793
1,057,365
+0.02(+0.88%)
Feb 10, 2014
1.855
1.886
1.777
1.777
1,335,800
-0.05(-2.98%)
Feb 07, 2014
1.731
1.871
1.707
1.832
2,701,197
+0.10(+5.86%)
Feb 06, 2014
1.746
1.770
1.645
1.731
4,476,969
-0.04(-2.20%)
Feb 05, 2014
1.801
1.840
1.738
1.770
3,111,087
-0.09(-4.62%)
Feb 04, 2014
1.863
1.902
1.777
1.855
2,978,000
-0.04(-2.06%)
Feb 03, 2014
2.058
2.119
1.731
1.894
7,306,056
-0.17(-8.30%)
Jan 31, 2014
2.354
2.393
2.011
2.066
7,733,451
-0.37(-15.34%)
Jan 30, 2014
2.385
2.448
2.346
2.440
1,161,788
+0.08(+3.30%)
Jan 29, 2014
2.346
2.370
2.331
2.362
1,348,572
+0.04(+1.80%)
Jan 28, 2014
2.358
2.366
2.305
2.320
2,381,470
-0.05(-2.25%)
Jan 27, 2014
2.389
2.404
2.336
2.374
1,337,794
-0.03(-1.27%)
Jan 24, 2014
2.442
2.442
2.366
2.404
1,534,561
-0.05(-1.87%)
Jan 23, 2014
2.465
2.481
2.427
2.450
986,491
-0.02(-0.62%)
Jan 22, 2014
2.503
2.511
2.450
2.465
1,146,187
-0.04(-1.52%)
Jan 21, 2014
2.488
2.503
2.481
2.503
1,007,424
+0.01(+0.31%)
Jan 17, 2014
2.519
2.496
2.496
2.496
1,165,936
-0.05(-1.80%)
Jan 16, 2014
2.572
2.572
2.519
2.542
558,667
+0.00(+0.00%)
Jan 15, 2014
2.519
2.587
2.519
2.542
1,178,014
+0.03(+1.22%)
Jan 14, 2014
2.503
2.580
2.488
2.511
968,891
+0.01(+0.30%)
Jan 13, 2014
2.565
2.572
2.496
2.503
1,004,780
-0.06(-2.38%)
Jan 10, 2014
2.549
2.595
2.523
2.565
1,127,227
+0.00(+0.00%)
Jan 09, 2014
2.633
2.664
2.542
2.565
1,335,103
-0.09(-3.45%)
Jan 08, 2014
2.717
2.748
2.610
2.656
1,076,135
-0.08(-3.06%)
Jan 07, 2014
2.565
2.748
2.519
2.740
2,230,175
+0.17(+6.53%)
Jan 06, 2014
2.603
2.626
2.542
2.572
1,688,277
-0.03(-1.17%)
Jan 03, 2014
2.626
2.671
2.595
2.603
1,302,398
-0.03(-1.16%)
Jan 02, 2014
2.694
2.710
2.595
2.633
1,035,425
-0.02(-0.86%)
Dec 31, 2013
2.595
2.656
2.656
2.656
1,617,557
+0.05(+1.75%)
Dec 30, 2013
2.702
2.748
2.603
2.610
1,854,911
-0.08(-2.84%)
Dec 27, 2013
2.519
2.694
2.519
2.687
2,036,165
+0.10(+3.98%)
Dec 26, 2013
2.449
2.591
2.442
2.584
2,411,414
+0.13(+5.50%)
Dec 24, 2013
2.457
2.472
2.427
2.449
685,502
+0.00(+0.00%)
Dec 23, 2013
2.314
2.457
2.292
2.449
2,241,025
+0.13(+5.48%)
Dec 20, 2013
2.359
2.389
2.307
2.322
4,411,728
-0.03(-1.27%)
Dec 19, 2013
2.434
2.457
2.344
2.352
2,293,241
-0.09(-3.68%)
Dec 18, 2013
2.479
2.509
2.404
2.442
1,511,046
-0.04(-1.51%)
Dec 17, 2013
2.531
2.546
2.472
2.479
1,314,300
-0.06(-2.36%)
Dec 16, 2013
2.569
2.584
2.487
2.539
1,463,410
-0.04(-1.74%)
Dec 13, 2013
2.322
2.606
2.322
2.584
3,134,660
+0.27(+11.65%)
Dec 12, 2013
2.307
2.337
2.299
2.314
1,309,002
+0.00(+0.00%)
Dec 11, 2013
2.352
2.359
2.307
2.314
1,644,716
-0.05(-2.22%)
Dec 10, 2013
2.352
2.404
2.329
2.367
1,427,876
-0.01(-0.32%)
Dec 09, 2013
2.382
2.397
2.292
2.374
2,288,993
-0.01(-0.63%)
Dec 06, 2013
2.464
2.464
2.374
2.389
1,689,572
-0.05(-2.15%)
Dec 05, 2013
2.434
2.457
2.412
2.442
1,492,600
-0.02(-0.91%)
Dec 04, 2013
2.464
2.487
2.404
2.464
2,460,056
-0.04(-1.79%)
Dec 03, 2013
2.524
2.531
2.397
2.509
4,190,947
-0.07(-2.62%)
Dec 02, 2013
2.741
2.771
2.569
2.576
3,205,788
-0.19(-7.03%)
Nov 29, 2013
2.749
2.779
2.726
2.771
742,315
+0.04(+1.37%)
Nov 27, 2013
2.809
2.824
2.719
2.734
1,257,312
-0.07(-2.41%)
Nov 26, 2013
2.906
2.906
2.749
2.801
1,590,428
-0.06(-1.97%)
Nov 25, 2013
2.725
2.872
2.710
2.857
2,307,774
+0.14(+5.15%)
Nov 22, 2013
2.717
2.754
2.710
2.717
886,794
+0.00(+0.00%)
Nov 21, 2013
2.710
2.725
2.695
2.717
1,441,188
+0.01(+0.27%)
Nov 20, 2013
2.688
2.747
2.688
2.710
981,905
+0.02(+0.82%)
Nov 19, 2013
2.717
2.747
2.673
2.688
1,187,866
-0.03(-1.08%)
Nov 18, 2013
2.747
2.806
2.717
2.717
1,375,573
-0.03(-1.07%)
Nov 15, 2013
2.725
2.771
2.717
2.747
1,054,534
+0.01(+0.27%)
Nov 14, 2013
2.776
2.784
2.703
2.739
1,415,074
+0.10(+3.62%)
Nov 12, 2013
2.798
2.798
2.592
2.644
4,573,124
-0.14(-5.03%)
Nov 11, 2013
2.850
2.850
2.732
2.784
3,702,281
-0.07(-2.33%)
Nov 08, 2013
3.078
3.115
2.843
2.850
5,420,811
-0.33(-10.42%)
Nov 07, 2013
3.203
3.248
3.152
3.181
1,364,168
-0.03(-0.92%)
Nov 06, 2013
3.189
3.270
3.152
3.211
930,064
+0.04(+1.16%)
Nov 05, 2013
3.248
3.277
3.137
3.174
1,066,379
-0.07(-2.05%)
Nov 04, 2013
3.240
3.314
3.218
3.240
1,113,013
-0.01(-0.23%)
Nov 01, 2013
3.314
3.314
3.226
3.248
1,214,642
-0.06(-1.78%)
Oct 31, 2013
3.284
3.336
3.189
3.307
1,327,288
+0.02(+0.67%)
Oct 30, 2013
3.432
3.469
3.270
3.284
1,585,403
-0.15(-4.50%)
Oct 29, 2013
3.498
3.542
3.432
3.439
1,145,246
-0.04(-1.16%)
Oct 28, 2013
3.668
3.690
3.479
3.479
2,125,434
-0.23(-6.26%)
Oct 25, 2013
3.719
3.748
3.668
3.712
777,457
-0.01(-0.20%)
Oct 24, 2013
3.741
3.741
3.661
3.719
703,520
-0.01(-0.39%)
Oct 23, 2013
3.654
3.741
3.654
3.734
795,170
+0.04(+0.98%)
Oct 22, 2013
3.676
3.719
3.625
3.697
1,033,251
+0.04(+0.99%)
Oct 21, 2013
3.806
3.835
3.538
3.661
2,380,783
-0.18(-4.73%)
Oct 18, 2013
3.734
3.893
3.723
3.843
1,892,041
+0.12(+3.32%)
Oct 17, 2013
3.567
3.741
3.552
3.719
1,911,049
+0.17(+4.70%)
Oct 16, 2013
3.596
3.603
3.516
3.552
821,391
+0.00(+0.00%)
Oct 15, 2013
3.552
3.625
3.523
3.552
1,435,932
-0.01(-0.41%)
Oct 14, 2013
3.530
3.625
3.429
3.567
1,472,243
+0.04(+1.03%)
Oct 11, 2013
3.327
3.530
3.327
3.530
1,557,520
+0.20(+6.11%)
Oct 10, 2013
3.298
3.363
3.276
3.327
857,286
+0.07(+2.00%)
Oct 09, 2013
3.305
3.352
3.240
3.261
958,631
-0.02(-0.66%)
Oct 08, 2013
3.334
3.370
3.269
3.283
909,870
-0.04(-1.31%)
Oct 07, 2013
3.247
3.349
3.218
3.327
1,007,896
+0.03(+0.88%)
Oct 04, 2013
3.305
3.443
3.298
3.298
1,227,016
-0.01(-0.22%)
Oct 03, 2013
3.523
3.530
3.291
3.305
2,241,187
-0.20(-5.80%)
Oct 02, 2013
3.356
3.567
3.320
3.508
3,222,649
+0.16(+4.77%)
Oct 01, 2013
3.145
3.349
3.123
3.349
3,097,790
+0.26(+8.47%)
Sep 27, 2013
3.080
3.109
3.044
3.087
489,755
-0.03(-0.93%)
Sep 26, 2013
3.109
3.138
3.073
3.116
795,376
+0.04(+1.31%)
Sep 25, 2013
3.040
3.112
3.033
3.076
773,695
+0.04(+1.42%)
Sep 24, 2013
3.040
3.076
3.004
3.033
575,422
-0.01(-0.47%)
Sep 23, 2013
2.990
3.112
2.990
3.047
1,019,234
+0.04(+1.19%)
Sep 20, 2013
3.040
3.076
2.954
3.011
1,541,024
-0.03(-0.94%)
Sep 19, 2013
3.004
3.062
2.969
3.040
900,993
+0.04(+1.19%)
Sep 18, 2013
2.890
3.019
2.876
3.004
1,044,946
+0.11(+3.70%)
Sep 17, 2013
2.876
2.918
2.876
2.897
727,599
+0.01(+0.50%)
Sep 16, 2013
2.911
2.926
2.868
2.883
627,082
-0.01(-0.25%)
Sep 13, 2013
2.904
2.918
2.876
2.890
588,116
-0.01(-0.25%)
Sep 12, 2013
2.926
2.961
2.897
2.897
485,447
-0.03(-0.98%)
Sep 11, 2013
2.926
2.954
2.890
2.926
695,403
+0.00(+0.00%)
Sep 10, 2013
2.954
2.961
2.904
2.926
788,586
-0.01(-0.24%)
Sep 09, 2013
2.904
2.954
2.897
2.933
685,663
+0.03(+0.99%)
Sep 06, 2013
2.918
2.961
2.890
2.904
656,931
+0.01(+0.25%)
Sep 05, 2013
2.868
2.897
2.847
2.897
800,712
+0.04(+1.25%)
Sep 04, 2013
2.861
2.897
2.833
2.861
855,818
+0.01(+0.50%)
Sep 03, 2013
2.883
2.911
2.825
2.847
612,454
+0.01(+0.25%)
Aug 30, 2013
2.876
2.918
2.840
2.840
691,671
-0.04(-1.49%)
Aug 29, 2013
2.847
2.897
2.811
2.883
1,211,705
+0.04(+1.26%)
Aug 28, 2013
2.861
2.890
2.833
2.847
839,745
+0.02(+0.63%)
Aug 27, 2013
2.892
2.928
2.815
2.829
741,091
-0.09(-3.13%)
Aug 26, 2013
2.885
2.921
2.850
2.921
653,745
+0.04(+1.47%)
Aug 23, 2013
2.780
2.878
2.780
2.878
973,433
+0.08(+3.02%)
Aug 22, 2013
2.822
2.843
2.780
2.794
898,689
-0.03(-1.00%)
Aug 21, 2013
2.829
2.871
2.780
2.822
1,028,402
-0.01(-0.25%)
Aug 20, 2013
2.843
2.871
2.822
2.829
912,059
-0.02(-0.74%)
Aug 19, 2013
2.850
2.921
2.836
2.850
904,631
+0.01(+0.25%)
Aug 16, 2013
2.885
2.935
2.815
2.843
736,544
-0.06(-2.18%)
Aug 15, 2013
2.892
2.935
2.815
2.906
952,169
+0.01(+0.24%)
Aug 14, 2013
2.892
2.928
2.857
2.899
906,785
+0.00(+0.00%)
Aug 13, 2013
2.984
2.998
2.899
2.899
826,784
-0.09(-3.06%)
Aug 12, 2013
2.871
2.991
2.850
2.991
1,017,662
+0.14(+4.94%)
Aug 09, 2013
2.787
2.878
2.745
2.850
1,516,205
+0.06(+2.02%)
Aug 08, 2013
2.871
2.885
2.787
2.794
1,083,805
-0.08(-2.70%)
Aug 07, 2013
2.836
2.896
2.817
2.871
714,154
+0.03(+0.99%)
Aug 06, 2013
2.991
2.991
2.843
2.843
1,010,327
-0.17(-5.61%)
Aug 05, 2013
2.906
3.019
2.906
3.012
754,318
+0.08(+2.64%)
Aug 02, 2013
2.949
2.998
2.913
2.935
857,687
-0.03(-0.95%)
Aug 01, 2013
3.005
3.047
2.942
2.963
1,136,012
-0.04(-1.17%)
Jul 31, 2013
3.054
3.061
2.970
2.998
747,583
-0.04(-1.39%)
Jul 30, 2013
3.040
3.061
3.005
3.040
630,437
+0.02(+0.70%)
Jul 29, 2013
3.054
3.089
3.008
3.019
555,364
-0.06(-1.83%)
Jul 26, 2013
3.096
3.125
3.047
3.075
561,752
-0.05(-1.58%)
Jul 25, 2013
3.047
3.160
3.026
3.125
713,050
+0.06(+2.07%)
Jul 24, 2013
3.202
3.230
3.040
3.061
972,836
-0.13(-4.19%)
Jul 23, 2013
3.153
3.195
3.125
3.195
848,019
+0.04(+1.11%)
Jul 22, 2013
3.082
3.167
3.040
3.160
850,058
+0.12(+3.93%)
Jul 19, 2013
3.103
3.125
2.963
3.040
1,318,613
-0.09(-2.92%)
Jul 18, 2013
3.209
3.230
3.096
3.132
1,614,663
-0.15(-4.51%)
Jul 17, 2013
3.216
3.279
3.202
3.279
1,029,057
+0.09(+2.87%)
Jul 16, 2013
3.146
3.202
3.103
3.188
849,869
+0.05(+1.57%)
Jul 15, 2013
3.068
3.146
3.062
3.139
933,862
+0.05(+1.59%)
Jul 12, 2013
3.103
3.146
3.033
3.089
1,172,970
+0.00(+0.00%)
Jul 11, 2013
2.984
3.096
2.950
3.089
1,796,582
+0.16(+5.53%)
Jul 10, 2013
2.906
2.991
2.892
2.928
1,691,386
+0.05(+1.71%)
Jul 09, 2013
2.808
2.935
2.808
2.878
1,727,011
+0.08(+2.76%)
Jul 08, 2013
2.745
2.815
2.731
2.801
934,245
+0.06(+2.31%)
Jul 05, 2013
2.773
2.780
2.681
2.738
921,486
-0.01(-0.51%)
Jul 03, 2013
2.815
2.815
2.716
2.752
1,085,025
-0.06(-2.25%)
Jul 02, 2013
2.850
2.892
2.794
2.815
945,421
-0.06(-2.20%)
Jul 01, 2013
2.808
2.906
2.787
2.878
906,110
+0.11(+3.81%)
Jun 28, 2013
2.780
2.787
2.723
2.773
2,083,622
+0.03(+1.03%)
Jun 26, 2013
2.913
2.913
2.745
2.745
1,673,923
-0.15(-5.34%)
Jun 25, 2013
2.970
2.984
2.871
2.899
1,035,094
-0.05(-1.67%)
Jun 24, 2013
2.956
2.970
2.906
2.949
1,382,821
-0.08(-2.56%)
Jun 21, 2013
2.857
3.033
2.836
3.026
2,625,592
+0.20(+6.97%)
Jun 20, 2013
3.005
3.033
2.815
2.829
2,972,140
-0.23(-7.37%)
Jun 19, 2013
3.181
3.216
3.019
3.054
2,502,011
-0.12(-3.77%)
Jun 18, 2013
3.272
3.293
3.174
3.174
1,434,325
-0.10(-3.01%)
Jun 17, 2013
3.357
3.406
3.272
3.272
1,254,307
-0.13(-3.93%)
Jun 14, 2013
3.357
3.434
3.343
3.406
927,172
+0.04(+1.04%)
Jun 13, 2013
3.308
3.378
3.272
3.371
615,335
+0.09(+2.79%)
Jun 12, 2013
3.329
3.392
3.265
3.279
784,252
-0.03(-0.85%)
Jun 11, 2013
3.279
3.329
3.258
3.308
571,984
-0.01(-0.42%)
Jun 10, 2013
3.322
3.343
3.265
3.322
505,584
+0.01(+0.43%)
Jun 07, 2013
3.343
3.350
3.272
3.308
825,056
-0.01(-0.42%)
Jun 06, 2013
3.286
3.343
3.272
3.322
864,458
+0.03(+0.85%)
Jun 05, 2013
3.301
3.315
3.272
3.293
865,413
-0.01(-0.43%)
Jun 04, 2013
3.336
3.357
3.301
3.308
973,157
-0.04(-1.26%)
Jun 03, 2013
3.357
3.378
3.301
3.350
1,247,540
+0.01(+0.21%)
May 31, 2013
3.441
3.441
3.329
3.343
1,536,914
-0.12(-3.46%)
May 30, 2013
3.406
3.469
3.384
3.462
631,596
+0.05(+1.44%)
May 29, 2013
3.413
3.441
3.406
3.413
931,454
-0.06(-1.82%)
May 28, 2013
3.427
3.505
3.420
3.476
1,439,025
+0.04(+1.23%)
May 24, 2013
3.427
3.459
3.385
3.434
806,610
-0.01(-0.20%)
May 23, 2013
3.441
3.469
3.399
3.441
785,855
+0.00(+0.00%)
May 22, 2013
3.448
3.547
3.392
3.441
2,028,760
-0.01(-0.41%)
May 21, 2013
3.434
3.561
3.434
3.455
1,283,491
-0.03(-0.81%)
May 20, 2013
3.392
3.512
3.392
3.484
1,544,576
+0.09(+2.70%)
May 17, 2013
3.554
3.603
3.378
3.392
3,053,343
-0.18(-5.12%)
May 16, 2013
3.589
3.695
3.568
3.575
1,587,566
-0.04(-0.97%)
May 15, 2013
3.624
3.695
3.540
3.610
1,568,180
-0.08(-2.10%)
May 13, 2013
3.716
3.737
3.631
3.688
1,340,662
-0.05(-1.32%)
May 10, 2013
3.821
3.920
3.617
3.737
2,931,458
-0.09(-2.39%)
May 09, 2013
3.413
3.856
3.371
3.828
5,035,915
+0.48(+14.29%)
May 08, 2013
3.279
3.378
3.279
3.350
1,064,447
+0.06(+1.71%)
May 07, 2013
3.258
3.293
3.247
3.293
684,117
+0.02(+0.65%)
May 06, 2013
3.336
3.357
3.248
3.272
1,119,976
-0.05(-1.48%)
May 03, 2013
3.237
3.329
3.195
3.322
2,076,396
+0.13(+3.96%)
May 02, 2013
3.258
3.265
3.195
3.195
1,304,227
-0.04(-1.30%)
May 01, 2013
3.315
3.315
3.237
3.237
1,327,481
-0.07(-2.13%)
Apr 30, 2013
3.272
3.329
3.272
3.308
925,098
+0.04(+1.08%)
Apr 29, 2013
3.336
3.373
3.265
3.272
1,227,088
-0.06(-1.69%)
Apr 26, 2013
3.336
3.399
3.293
3.329
1,027,348
-0.04(-1.25%)
Apr 25, 2013
3.322
3.441
3.287
3.371
1,443,128
+0.06(+1.91%)
Apr 24, 2013
3.315
3.357
3.244
3.308
1,008,081
-0.02(-0.63%)
Apr 23, 2013
3.279
3.385
3.258
3.329
1,648,479
+0.09(+2.83%)
Apr 22, 2013
3.251
3.279
3.125
3.237
1,557,372
+0.00(+0.00%)
Apr 19, 2013
3.279
3.301
3.230
3.237
1,304,122
-0.02(-0.65%)
Apr 18, 2013
3.293
3.357
3.237
3.258
1,885,538
-0.02(-0.64%)
Apr 17, 2013
3.455
3.469
3.262
3.279
2,245,993
-0.20(-5.67%)
Apr 16, 2013
3.286
3.536
3.279
3.476
2,475,832
+0.25(+7.86%)
Apr 15, 2013
3.547
3.547
3.216
3.223
3,463,538
-0.33(-9.31%)
Apr 12, 2013
3.413
3.695
3.392
3.554
3,238,766
+0.18(+5.21%)
Apr 11, 2013
3.462
3.462
3.364
3.378
1,007,389
-0.07(-2.04%)
Apr 10, 2013
3.399
3.512
3.350
3.448
1,333,491
+0.06(+1.66%)
Apr 09, 2013
3.343
3.427
3.308
3.392
1,264,995
+0.05(+1.47%)
Apr 08, 2013
3.406
3.434
3.272
3.343
1,663,166
-0.04(-1.04%)
Apr 05, 2013
3.406
3.448
3.343
3.378
1,243,163
-0.09(-2.64%)
Apr 04, 2013
3.441
3.498
3.364
3.469
1,123,855
+0.04(+1.23%)
Apr 03, 2013
3.561
3.589
3.399
3.427
1,951,686
-0.08(-2.40%)
Apr 02, 2013
3.308
3.540
3.279
3.512
2,738,517
+0.23(+7.08%)
Apr 01, 2013
3.476
3.526
3.272
3.279
1,941,578
-0.19(-5.48%)
Mar 28, 2013
3.540
3.610
3.455
3.469
1,963,735
-0.05(-1.40%)
Mar 27, 2013
3.434
3.624
3.413
3.519
3,752,167
+0.18(+5.26%)
Mar 26, 2013
3.392
3.399
3.209
3.343
4,129,664
-0.08(-2.46%)
Mar 25, 2013
3.610
3.631
3.413
3.427
3,398,659
-0.21(-5.80%)
Mar 22, 2013
3.617
3.659
3.582
3.638
1,517,837
+0.04(+0.98%)
Mar 21, 2013
3.666
3.695
3.589
3.603
1,725,721
-0.06(-1.54%)
Mar 20, 2013
3.631
3.702
3.603
3.659
2,161,237
+0.04(+1.17%)
Mar 19, 2013
3.631
3.695
3.533
3.617
3,064,424
-0.03(-0.77%)
Mar 18, 2013
3.730
3.751
3.617
3.645
2,225,752
-0.12(-3.18%)
Mar 15, 2013
3.800
3.856
3.674
3.765
3,379,666
-0.04(-1.11%)
Mar 14, 2013
4.075
4.082
3.779
3.807
3,382,564
-0.26(-6.40%)
Mar 13, 2013
3.934
4.082
3.878
4.068
2,338,528
+0.13(+3.21%)
Mar 12, 2013
3.955
4.011
3.871
3.941
2,234,525
+0.04(+0.90%)
Mar 11, 2013
3.807
3.920
3.709
3.906
3,782,674
+0.08(+2.21%)
Mar 08, 2013
3.927
3.962
3.800
3.821
3,185,151
-0.12(-3.04%)
Mar 07, 2013
3.899
4.061
3.899
3.941
3,538,534
-0.04(-1.06%)
Mar 06, 2013
3.962
4.011
3.765
3.983
5,781,015
-0.01(-0.35%)
Mar 05, 2013
4.138
4.272
3.920
3.997
6,201,873
-0.16(-3.89%)
Mar 04, 2013
4.694
4.708
4.082
4.159
12,870,985
-0.85(-16.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.