Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
681.00
687.00
639.00
639.00
372
-51.00(-7.39%)
Feb 26, 2016
684.00
723.00
654.00
690.00
891
+12.00(+1.77%)
Feb 25, 2016
660.00
681.00
654.00
678.00
142
+18.00(+2.73%)
Feb 24, 2016
618.00
669.00
615.00
660.00
159
+27.00(+4.27%)
Feb 23, 2016
684.00
693.00
633.00
633.00
380
-60.00(-8.66%)
Feb 22, 2016
666.00
693.00
636.00
693.00
388
+27.00(+4.05%)
Feb 19, 2016
633.00
666.00
630.00
666.00
196
+21.00(+3.26%)
Feb 18, 2016
669.00
669.00
606.00
645.00
394
-6.00(-0.92%)
Feb 17, 2016
612.00
675.00
603.00
651.00
596
+36.00(+5.85%)
Feb 16, 2016
591.00
615.00
567.00
615.00
397
+39.00(+6.77%)
Feb 12, 2016
558.00
576.00
576.00
576.00
393
+6.00(+1.05%)
Feb 11, 2016
618.00
618.00
505.80
570.00
586
-9.00(-1.55%)
Feb 10, 2016
585.00
585.00
543.00
579.00
936
+3.00(+0.52%)
Feb 09, 2016
612.00
624.00
564.00
576.00
727
-48.00(-7.69%)
Feb 08, 2016
630.00
633.00
600.00
624.00
562
-6.00(-0.95%)
Feb 05, 2016
672.00
672.00
630.00
630.00
417
-54.00(-7.89%)
Feb 04, 2016
669.00
684.00
645.00
684.00
265
+24.00(+3.64%)
Feb 03, 2016
699.00
713.97
651.00
660.00
350
-33.00(-4.76%)
Feb 02, 2016
699.00
726.00
693.00
693.00
305
-21.00(-2.94%)
Feb 01, 2016
696.00
714.00
675.00
714.00
267
+0.00(+0.00%)
Jan 29, 2016
699.00
714.00
675.00
714.00
595
+36.00(+5.31%)
Jan 28, 2016
711.00
711.00
678.00
678.00
339
-21.00(-3.00%)
Jan 27, 2016
714.00
714.00
687.00
699.00
215
-12.00(-1.69%)
Jan 26, 2016
735.00
742.50
678.00
711.00
513
-9.00(-1.25%)
Jan 25, 2016
702.00
795.00
702.00
720.00
696
-12.00(-1.64%)
Jan 22, 2016
702.00
735.00
687.00
732.00
645
+69.00(+10.41%)
Jan 21, 2016
624.00
707.70
600.00
663.00
1,724
+33.00(+5.24%)
Jan 20, 2016
621.00
639.00
597.00
630.00
1,348
-3.00(-0.47%)
Jan 19, 2016
660.00
672.00
609.00
633.00
1,279
-6.00(-0.94%)
Jan 15, 2016
651.00
639.00
639.00
639.00
557
-18.00(-2.74%)
Jan 14, 2016
657.00
681.00
630.00
657.00
665
+0.00(+0.00%)
Jan 13, 2016
675.00
703.50
636.00
657.00
1,096
-12.00(-1.79%)
Jan 12, 2016
690.00
732.00
654.00
669.00
1,286
-45.00(-6.30%)
Jan 11, 2016
762.00
762.00
663.03
714.00
1,326
-45.00(-5.93%)
Jan 08, 2016
825.00
831.00
753.00
759.00
767
-57.00(-6.99%)
Jan 07, 2016
885.00
885.00
792.00
816.00
1,615
-75.00(-8.42%)
Jan 06, 2016
912.00
948.00
885.00
891.00
515
-60.00(-6.31%)
Jan 05, 2016
876.00
1050
876.00
951.00
1,660
-42.00(-4.23%)
Jan 04, 2016
1035
1047
978.00
993.00
734
-57.00(-5.43%)
Dec 31, 2015
1044
1050
1050
1050
319
+6.00(+0.57%)
Dec 30, 2015
1059
1065
1020
1044
303
-18.00(-1.69%)
Dec 29, 2015
1047
1074
1029
1062
738
+27.00(+2.61%)
Dec 28, 2015
1056
1080
1008
1035
973
-36.00(-3.36%)
Dec 24, 2015
1083
1071
1071
1071
238
-6.00(-0.56%)
Dec 23, 2015
1050
1084
1044
1077
752
+27.00(+2.57%)
Dec 22, 2015
1050
1089
1026
1050
1,270
+9.00(+0.86%)
Dec 21, 2015
1020
1056
1006
1041
848
+21.00(+2.06%)
Dec 18, 2015
1017
1032
996.00
1020
286
+9.00(+0.89%)
Dec 17, 2015
1029
1050
1002
1011
759
-6.00(-0.59%)
Dec 16, 2015
972.00
1032
972.00
1017
761
+45.00(+4.63%)
Dec 15, 2015
948.00
975.00
939.03
972.00
315
+30.00(+3.18%)
Dec 14, 2015
996.00
999.00
903.00
942.00
518
-57.00(-5.71%)
Dec 11, 2015
1018
1020
969.00
999.00
772
-21.00(-2.06%)
Dec 10, 2015
999.00
1023
996.00
1020
342
+15.00(+1.49%)
Dec 09, 2015
1020
1020
1002
1005
353
-15.00(-1.47%)
Dec 08, 2015
1050
1056
1002
1020
576
-39.00(-3.68%)
Dec 07, 2015
1023
1077
999.00
1059
414
+33.00(+3.22%)
Dec 04, 2015
1050
1080
1020
1026
313
-33.00(-3.12%)
Dec 03, 2015
1068
1104
1041
1059
560
-3.00(-0.28%)
Dec 02, 2015
1086
1104
1038
1062
468
-24.00(-2.21%)
Dec 01, 2015
1134
1137
1026
1086
871
-30.00(-2.69%)
Nov 30, 2015
1092
1119
1071
1116
1,105
+42.00(+3.91%)
Nov 27, 2015
1050
1092
1050
1074
356
+33.00(+3.17%)
Nov 25, 2015
1017
1041
1041
1041
598
+24.00(+2.36%)
Nov 24, 2015
987.00
1020
987.00
1017
505
+30.00(+3.04%)
Nov 23, 2015
996.00
1020
978.00
987.00
638
-18.00(-1.79%)
Nov 20, 2015
1014
1014
948.00
1005
699
+21.00(+2.13%)
Nov 19, 2015
936.00
1017
906.00
984.00
733
+57.00(+6.15%)
Nov 18, 2015
990.00
990.00
900.00
927.00
1,113
-51.00(-5.21%)
Nov 17, 2015
1008
1020
960.00
978.00
1,107
-12.00(-1.21%)
Nov 16, 2015
990.00
1005
978.00
990.00
421
-3.00(-0.30%)
Nov 13, 2015
987.00
1005
954.00
993.00
410
+0.00(+0.00%)
Nov 12, 2015
990.00
1023
963.90
993.00
559
-12.00(-1.19%)
Nov 11, 2015
996.00
1017
981.00
1005
389
+9.00(+0.90%)
Nov 10, 2015
1017
1044
984.00
996.00
440
-33.00(-3.21%)
Nov 09, 2015
1017
1074
1012
1029
1,015
+12.00(+1.18%)
Nov 06, 2015
1023
1029
993.00
1017
324
-18.00(-1.74%)
Nov 05, 2015
1014
1035
972.00
1035
846
+21.00(+2.07%)
Nov 04, 2015
1011
1047
1002
1014
937
+9.00(+0.90%)
Nov 03, 2015
1086
1088
990.00
1005
1,416
-63.00(-5.90%)
Nov 02, 2015
1125
1140
1065
1068
1,705
+21.00(+2.01%)
Oct 30, 2015
1008
1062
1008
1047
1,200
+42.00(+4.18%)
Oct 29, 2015
1005
1035
993.00
1005
815
+30.00(+3.08%)
Oct 28, 2015
966.00
1026
963.00
975.00
1,126
+15.00(+1.56%)
Oct 27, 2015
942.00
987.00
942.00
960.00
551
+3.00(+0.31%)
Oct 26, 2015
954.00
990.00
945.00
957.00
826
+9.00(+0.95%)
Oct 23, 2015
924.00
972.00
909.00
948.00
1,093
+24.00(+2.60%)
Oct 22, 2015
924.00
957.00
900.00
924.00
704
+3.00(+0.33%)
Oct 21, 2015
915.00
930.00
885.00
921.00
629
+0.00(+0.00%)
Oct 20, 2015
936.00
960.00
915.00
921.00
389
-24.00(-2.54%)
Oct 19, 2015
900.00
975.00
900.00
945.00
622
+27.00(+2.94%)
Oct 16, 2015
915.00
918.00
885.00
918.00
392
+6.00(+0.66%)
Oct 15, 2015
879.00
921.00
879.00
912.00
668
+33.00(+3.75%)
Oct 14, 2015
930.00
933.00
867.00
879.00
898
+0.00(+0.00%)
Oct 13, 2015
897.00
912.00
879.00
879.00
177
-24.00(-2.66%)
Oct 12, 2015
909.00
918.00
873.00
903.00
450
-9.00(-0.99%)
Oct 09, 2015
906.00
929.40
894.00
912.00
657
+15.00(+1.67%)
Oct 08, 2015
894.00
936.00
870.00
897.00
756
-12.00(-1.32%)
Oct 07, 2015
885.00
936.00
864.00
909.00
753
+18.00(+2.02%)
Oct 06, 2015
891.00
891.00
834.00
891.00
834
+18.00(+2.06%)
Oct 05, 2015
921.00
921.00
852.00
873.00
858
-33.00(-3.64%)
Oct 02, 2015
855.00
915.00
831.00
906.00
950
+54.00(+6.34%)
Oct 01, 2015
870.00
921.00
831.00
852.00
786
-15.00(-1.73%)
Sep 30, 2015
843.00
882.00
825.00
867.00
1,304
+39.00(+4.71%)
Sep 29, 2015
900.00
921.00
816.00
828.00
2,176
-75.00(-8.31%)
Sep 28, 2015
990.00
993.00
900.00
903.00
1,575
-84.00(-8.51%)
Sep 25, 2015
1089
1089
948.00
987.00
1,902
-75.00(-7.06%)
Sep 24, 2015
942.00
1062
900.00
1062
3,121
+123.00(+13.10%)
Sep 23, 2015
1017
1017
930.00
939.00
2,799
-72.00(-7.12%)
Sep 22, 2015
1140
1242
996.00
1011
28,590
+57.00(+5.97%)
Sep 21, 2015
927.00
963.00
915.00
954.00
1,230
+36.00(+3.92%)
Sep 18, 2015
900.00
1034
900.00
918.00
3,068
-3.00(-0.33%)
Sep 17, 2015
873.00
936.00
852.00
921.00
623
+48.00(+5.50%)
Sep 16, 2015
900.00
916.50
840.00
873.00
1,134
-27.00(-3.00%)
Sep 15, 2015
906.00
927.00
876.60
900.00
404
-6.00(-0.66%)
Sep 14, 2015
933.00
939.00
900.00
906.00
613
-30.00(-3.21%)
Sep 11, 2015
903.00
945.00
900.00
936.00
1,025
+42.00(+4.70%)
Sep 10, 2015
888.00
924.00
879.00
894.00
486
+18.00(+2.05%)
Sep 09, 2015
912.00
960.00
855.24
876.00
923
-51.00(-5.50%)
Sep 08, 2015
903.00
933.00
900.00
927.00
410
+24.00(+2.66%)
Sep 04, 2015
906.00
903.00
903.00
903.00
634
-21.00(-2.27%)
Sep 03, 2015
900.00
1005
879.00
924.00
1,724
+24.00(+2.67%)
Sep 02, 2015
870.00
900.00
864.00
900.00
520
+30.00(+3.45%)
Sep 01, 2015
870.00
891.00
861.00
870.00
403
-12.00(-1.36%)
Aug 31, 2015
891.00
900.00
870.00
882.00
504
-3.00(-0.34%)
Aug 28, 2015
870.00
894.00
846.00
885.00
515
+27.00(+3.15%)
Aug 27, 2015
825.00
870.00
810.00
858.00
763
+39.00(+4.76%)
Aug 26, 2015
840.00
843.00
780.00
819.00
899
-9.00(-1.09%)
Aug 25, 2015
924.00
927.00
822.00
828.00
1,008
-84.00(-9.21%)
Aug 24, 2015
780.00
942.00
780.00
912.00
2,490
+12.00(+1.33%)
Aug 21, 2015
837.00
924.00
816.00
900.00
3,134
+69.00(+8.30%)
Aug 20, 2015
834.00
861.00
813.00
831.00
717
+0.00(+0.00%)
Aug 19, 2015
861.00
867.00
803.97
831.00
921
-33.00(-3.82%)
Aug 18, 2015
795.00
870.00
786.00
864.00
2,478
+75.00(+9.51%)
Aug 17, 2015
792.00
804.00
768.00
789.00
622
+9.00(+1.15%)
Aug 14, 2015
813.00
813.00
774.00
780.00
453
-27.00(-3.35%)
Aug 13, 2015
777.00
813.00
774.00
807.00
611
+30.00(+3.86%)
Aug 12, 2015
765.00
789.00
735.00
777.00
588
+18.00(+2.37%)
Aug 11, 2015
774.00
801.00
750.00
759.00
398
-12.00(-1.56%)
Aug 10, 2015
819.00
822.00
771.00
771.00
633
-39.00(-4.81%)
Aug 07, 2015
738.00
813.00
729.00
810.00
1,079
+72.00(+9.76%)
Aug 06, 2015
741.00
768.00
720.00
738.00
684
-6.00(-0.81%)
Aug 05, 2015
738.00
762.00
729.00
744.00
471
+9.00(+1.22%)
Aug 04, 2015
780.00
798.00
720.00
735.00
974
-45.00(-5.77%)
Aug 03, 2015
804.00
813.00
780.00
780.00
440
-24.00(-2.99%)
Jul 31, 2015
786.00
804.00
768.00
804.00
429
+24.00(+3.08%)
Jul 30, 2015
792.00
837.00
777.00
780.00
953
-15.00(-1.89%)
Jul 29, 2015
843.00
858.00
795.00
795.00
663
-42.00(-5.02%)
Jul 28, 2015
801.00
867.00
795.00
837.00
1,097
+42.00(+5.28%)
Jul 27, 2015
858.00
873.00
789.00
795.00
1,132
-78.00(-8.93%)
Jul 24, 2015
867.00
888.00
840.00
873.00
1,182
+6.00(+0.69%)
Jul 23, 2015
900.00
912.00
837.00
867.00
1,280
-33.00(-3.67%)
Jul 22, 2015
810.00
903.00
810.00
900.00
3,099
+84.00(+10.29%)
Jul 21, 2015
816.00
828.00
795.00
816.00
1,468
+21.00(+2.64%)
Jul 20, 2015
735.00
813.00
735.00
795.00
1,620
+54.00(+7.29%)
Jul 17, 2015
792.00
792.00
732.00
741.00
1,773
-24.00(-3.14%)
Jul 16, 2015
768.00
783.00
723.00
765.00
904
+0.00(+0.00%)
Jul 15, 2015
831.00
834.00
750.00
765.00
1,631
-45.00(-5.56%)
Jul 14, 2015
792.00
816.00
765.00
810.00
930
+21.00(+2.66%)
Jul 13, 2015
753.00
825.00
747.00
789.00
1,282
+36.00(+4.78%)
Jul 10, 2015
693.00
768.00
690.00
753.00
1,448
+72.00(+10.57%)
Jul 09, 2015
735.00
735.00
678.00
681.00
1,171
-21.00(-2.99%)
Jul 08, 2015
690.00
720.00
687.00
702.00
1,262
+6.00(+0.86%)
Jul 07, 2015
720.00
750.00
675.00
696.00
1,026
-24.00(-3.33%)
Jul 06, 2015
720.00
741.00
702.00
720.00
864
+9.00(+1.27%)
Jul 02, 2015
753.00
711.00
711.00
711.00
927
-39.00(-5.20%)
Jul 01, 2015
717.00
771.00
717.00
750.00
1,146
+39.00(+5.49%)
Jun 30, 2015
759.00
768.00
702.00
711.00
2,922
-39.00(-5.20%)
Jun 29, 2015
762.00
774.00
750.00
750.00
1,388
-24.00(-3.10%)
Jun 26, 2015
828.00
828.00
759.00
774.00
11,146
-48.00(-5.84%)
Jun 25, 2015
804.00
828.00
793.50
822.00
1,897
+24.00(+3.01%)
Jun 24, 2015
816.00
828.00
798.00
798.00
1,192
-24.00(-2.92%)
Jun 23, 2015
825.00
840.00
798.30
822.00
1,105
-15.00(-1.79%)
Jun 22, 2015
870.00
870.00
795.00
837.00
1,900
+27.00(+3.33%)
Jun 19, 2015
825.00
825.00
786.00
810.00
1,165
+0.00(+0.00%)
Jun 18, 2015
750.00
810.00
750.00
810.00
1,360
+60.00(+8.00%)
Jun 17, 2015
777.00
792.00
750.00
750.00
945
-27.00(-3.47%)
Jun 16, 2015
771.00
780.00
753.00
777.00
1,035
+0.00(+0.00%)
Jun 15, 2015
783.00
789.00
753.00
777.00
939
-15.00(-1.89%)
Jun 12, 2015
798.00
819.00
771.00
792.00
1,033
-9.00(-1.12%)
Jun 11, 2015
786.00
807.00
777.00
801.00
867
+3.00(+0.38%)
Jun 10, 2015
807.00
846.03
789.00
798.00
2,396
-15.00(-1.85%)
Jun 09, 2015
840.00
870.00
801.00
813.00
2,561
+12.00(+1.50%)
Jun 08, 2015
837.00
840.00
787.50
801.00
1,851
-36.00(-4.30%)
Jun 05, 2015
816.00
858.00
815.85
837.00
1,862
-6.00(-0.71%)
Jun 04, 2015
855.00
912.00
819.00
843.00
9,381
+45.00(+5.64%)
Jun 03, 2015
762.00
807.00
756.00
798.00
2,381
+45.00(+5.98%)
Jun 02, 2015
729.00
801.00
723.00
753.00
2,591
+21.00(+2.87%)
Jun 01, 2015
747.00
747.00
702.00
732.00
1,303
+12.00(+1.67%)
May 29, 2015
708.00
741.00
690.00
720.00
2,162
+6.00(+0.84%)
May 28, 2015
711.00
714.00
675.00
714.00
1,360
+9.00(+1.28%)
May 27, 2015
675.00
714.00
657.00
705.00
1,888
+39.00(+5.86%)
May 26, 2015
675.00
681.00
637.50
666.00
2,238
-15.00(-2.20%)
May 22, 2015
699.00
681.00
681.00
681.00
2,908
-42.00(-5.81%)
May 21, 2015
825.00
864.00
681.00
723.00
27,340
+114.00(+18.72%)
May 20, 2015
642.00
642.00
582.00
609.00
3,853
-33.00(-5.14%)
May 19, 2015
696.00
696.00
639.00
642.00
2,117
-57.00(-8.15%)
May 18, 2015
687.00
702.00
681.00
699.00
1,259
+6.00(+0.87%)
May 15, 2015
687.00
699.00
675.00
693.00
1,065
+6.00(+0.87%)
May 14, 2015
684.00
709.50
663.00
687.00
1,827
-3.00(-0.43%)
May 13, 2015
690.00
699.00
669.00
690.00
1,285
-9.00(-1.29%)
May 12, 2015
717.00
717.00
681.00
699.00
1,526
-21.00(-2.92%)
May 11, 2015
723.00
723.30
696.00
720.00
1,143
-9.00(-1.23%)
May 08, 2015
690.00
729.00
684.00
729.00
1,795
+30.00(+4.29%)
May 07, 2015
714.00
714.00
669.00
699.00
1,528
-9.00(-1.27%)
May 06, 2015
708.00
711.00
663.00
708.00
2,367
+0.00(+0.00%)
May 05, 2015
753.00
765.00
705.00
708.00
1,962
-42.00(-5.60%)
May 04, 2015
741.00
762.00
729.00
750.00
1,477
+9.00(+1.21%)
May 01, 2015
720.00
765.00
705.00
741.00
2,847
+18.00(+2.49%)
Apr 30, 2015
765.00
780.00
720.00
723.00
3,453
-42.00(-5.49%)
Apr 29, 2015
780.00
807.00
759.00
765.00
3,016
-36.00(-4.49%)
Apr 28, 2015
786.00
801.00
731.70
801.00
5,028
+9.00(+1.14%)
Apr 27, 2015
816.00
828.00
750.00
792.00
6,367
-27.00(-3.30%)
Apr 24, 2015
885.00
897.00
810.00
819.00
5,228
-48.00(-5.54%)
Apr 23, 2015
855.00
891.00
855.00
867.00
5,536
+0.00(+0.00%)
Apr 22, 2015
810.00
870.00
789.00
867.00
6,561
+60.00(+7.43%)
Apr 21, 2015
801.00
859.50
786.00
807.00
12,528
+0.00(+0.00%)
Apr 20, 2015
906.00
990.00
747.00
807.00
63,211
-1554.00(-65.82%)
Apr 17, 2015
2367
2391
2322
2361
1,140
-30.00(-1.25%)
Apr 16, 2015
2367
2418
2355
2391
1,164
+12.00(+0.50%)
Apr 15, 2015
2400
2430
2310
2379
1,337
-6.00(-0.25%)
Apr 14, 2015
2421
2457
2325
2385
1,330
-18.00(-0.75%)
Apr 13, 2015
2508
2529
2373
2403
1,742
-108.00(-4.30%)
Apr 10, 2015
2460
2520
2424
2511
1,384
+39.00(+1.58%)
Apr 09, 2015
2457
2529
2386
2472
1,375
+21.00(+0.86%)
Apr 08, 2015
2250
2451
2250
2451
1,761
+177.00(+7.78%)
Apr 07, 2015
2250
2295
2220
2274
996
+39.00(+1.74%)
Apr 06, 2015
2319
2364
2214
2235
940
-120.00(-5.10%)
Apr 02, 2015
2283
2355
2355
2355
1,191
+81.00(+3.56%)
Apr 01, 2015
2250
2280
2151
2274
1,583
+15.00(+0.66%)
Mar 31, 2015
2178
2322
2178
2259
3,276
+30.00(+1.35%)
Mar 30, 2015
2334
2373
2154
2229
2,041
-120.00(-5.11%)
Mar 27, 2015
2340
2379
2271
2349
1,689
+66.00(+2.89%)
Mar 26, 2015
2205
2343
2178
2283
2,434
+45.00(+2.01%)
Mar 25, 2015
2577
2619
2208
2238
4,661
-345.00(-13.36%)
Mar 24, 2015
2526
2640
2520
2583
2,337
+48.00(+1.89%)
Mar 23, 2015
2556
2625
2502
2535
2,712
-21.00(-0.82%)
Mar 20, 2015
2589
2613
2475
2556
2,137
+24.00(+0.95%)
Mar 19, 2015
2406
2550
2373
2532
2,376
+126.00(+5.24%)
Mar 18, 2015
2460
2703
2361
2406
5,422
-33.00(-1.35%)
Mar 17, 2015
2262
2452
2193
2439
2,760
+207.00(+9.27%)
Mar 16, 2015
2487
2487
2150
2232
6,163
-162.00(-6.77%)
Mar 13, 2015
2109
2580
2085
2394
13,386
+300.00(+14.33%)
Mar 12, 2015
1971
2160
1950
2094
6,036
+123.00(+6.24%)
Mar 11, 2015
1761
2013
1755
1971
7,245
+216.00(+12.31%)
Mar 10, 2015
1710
1770
1701
1755
1,137
+15.00(+0.86%)
Mar 09, 2015
1782
1785
1688
1740
3,174
-24.00(-1.36%)
Mar 06, 2015
1734
1782
1718
1764
1,321
+6.00(+0.34%)
Mar 05, 2015
1743
1785
1728
1758
1,112
+21.00(+1.21%)
Mar 04, 2015
1716
1779
1728
1737
1,450
+9.00(+0.52%)
Mar 03, 2015
1620
1734
1620
1728
1,630
+108.00(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.