Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JPMorgan Chase & Co
(NY:
JPM
)
194.98
+1.20 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
104.16
105.02
99.85
102.91
51,834,696
-4.66(-4.33%)
Feb 27, 2020
108.94
111.34
107.51
107.57
25,946,374
-4.67(-4.16%)
Feb 26, 2020
112.50
114.29
111.98
112.24
28,009,526
+0.34(+0.30%)
Feb 25, 2020
116.11
117.20
111.31
111.91
23,456,680
-5.23(-4.46%)
Feb 24, 2020
116.83
118.06
115.93
117.14
15,351,447
-3.23(-2.69%)
Feb 21, 2020
121.03
121.36
119.58
120.37
11,026,064
-1.49(-1.22%)
Feb 20, 2020
121.58
122.63
121.01
121.86
8,374,748
+0.00(+0.00%)
Feb 19, 2020
121.35
122.66
120.84
121.86
7,978,142
+1.64(+1.36%)
Feb 18, 2020
121.73
122.06
119.70
120.22
10,150,354
-1.61(-1.32%)
Feb 14, 2020
122.17
122.48
121.37
121.83
7,477,826
-0.37(-0.30%)
Feb 13, 2020
122.09
122.61
120.89
122.21
8,401,252
-0.11(-0.09%)
Feb 12, 2020
122.84
123.46
122.14
122.31
8,969,818
+0.00(+0.00%)
Feb 11, 2020
122.54
123.04
122.12
122.31
7,421,464
+0.23(+0.19%)
Feb 10, 2020
121.38
122.18
121.20
122.08
6,722,833
+0.51(+0.42%)
Feb 07, 2020
121.19
122.02
120.81
121.58
7,197,906
-0.39(-0.32%)
Feb 06, 2020
122.53
122.57
121.52
121.97
10,145,574
+0.02(+0.01%)
Feb 05, 2020
121.05
122.07
120.55
121.95
11,451,795
+2.04(+1.70%)
Feb 04, 2020
120.14
121.07
119.72
119.91
10,330,462
+1.70(+1.44%)
Feb 03, 2020
117.58
118.98
117.58
118.21
11,306,350
+0.90(+0.76%)
Jan 31, 2020
119.20
119.50
116.53
117.31
14,424,922
-3.13(-2.60%)
Jan 30, 2020
117.61
120.66
117.61
120.44
10,192,319
+1.47(+1.24%)
Jan 29, 2020
119.49
120.13
118.49
118.97
10,522,047
-0.18(-0.15%)
Jan 28, 2020
117.74
119.63
117.42
119.15
14,736,747
+2.13(+1.82%)
Jan 27, 2020
115.46
117.83
114.97
117.02
14,508,216
-0.99(-0.84%)
Jan 24, 2020
120.87
120.92
117.28
118.01
17,111,402
-3.01(-2.48%)
Jan 23, 2020
120.28
121.20
119.41
121.02
10,543,460
-0.12(-0.10%)
Jan 22, 2020
121.64
121.78
120.88
121.14
8,516,408
-0.14(-0.12%)
Jan 21, 2020
121.59
122.38
121.15
121.28
9,559,084
-1.20(-0.98%)
Jan 17, 2020
121.91
122.57
121.71
122.49
16,582,590
+0.84(+0.69%)
Jan 16, 2020
121.83
122.22
121.28
121.65
12,153,394
+0.47(+0.39%)
Jan 15, 2020
122.18
122.84
120.67
121.18
18,378,576
-1.84(-1.50%)
Jan 14, 2020
122.26
124.76
122.04
123.02
28,100,206
+1.42(+1.17%)
Jan 13, 2020
120.71
121.60
120.33
121.60
13,939,772
+1.00(+0.83%)
Jan 10, 2020
121.61
121.65
120.37
120.60
11,499,140
-1.21(-1.00%)
Jan 09, 2020
122.36
122.52
121.46
121.82
10,683,445
+0.44(+0.36%)
Jan 08, 2020
120.28
121.94
120.19
121.37
10,938,784
+0.94(+0.78%)
Jan 07, 2020
121.67
122.19
120.38
120.43
11,898,282
-2.08(-1.70%)
Jan 06, 2020
121.04
122.55
120.98
122.52
11,574,697
-0.10(-0.08%)
Jan 03, 2020
121.87
123.40
121.50
122.61
11,719,713
-1.64(-1.32%)
Jan 02, 2020
123.11
124.26
122.64
124.25
12,267,485
+1.49(+1.21%)
Dec 31, 2019
121.97
122.84
121.79
122.77
8,177,604
+0.68(+0.56%)
Dec 30, 2019
123.21
123.36
121.95
122.09
7,906,489
-0.45(-0.37%)
Dec 27, 2019
122.68
123.09
122.12
122.54
8,934,639
+0.06(+0.05%)
Dec 26, 2019
121.44
122.50
121.34
122.47
7,688,564
+1.31(+1.08%)
Dec 24, 2019
120.94
121.21
120.71
121.16
3,774,611
+0.33(+0.28%)
Dec 23, 2019
121.18
121.45
120.55
120.83
11,057,889
-0.04(-0.03%)
Dec 20, 2019
121.55
122.31
120.56
120.86
34,057,912
-0.10(-0.08%)
Dec 19, 2019
121.32
121.73
120.74
120.96
10,617,335
-0.61(-0.50%)
Dec 18, 2019
121.67
122.43
121.29
121.57
11,788,103
-0.12(-0.10%)
Dec 17, 2019
121.30
122.12
120.86
121.69
13,111,342
+5.56(+4.78%)
Dec 16, 2019
121.87
122.27
116.13
116.13
12,912,854
-4.35(-3.61%)
Dec 13, 2019
121.49
122.26
119.97
120.48
12,030,451
-1.07(-0.88%)
Dec 12, 2019
118.44
121.95
118.19
121.55
15,575,364
+3.38(+2.86%)
Dec 11, 2019
118.27
118.91
118.02
118.17
10,232,963
-0.28(-0.24%)
Dec 10, 2019
117.35
118.69
117.02
118.45
8,553,519
+0.08(+0.07%)
Dec 09, 2019
118.56
119.30
118.37
118.37
9,649,607
-0.56(-0.47%)
Dec 06, 2019
118.62
119.58
118.58
118.93
11,549,342
+1.74(+1.49%)
Dec 05, 2019
116.85
117.40
116.41
117.18
10,886,399
+0.63(+0.54%)
Dec 04, 2019
114.82
116.66
114.48
116.55
11,716,284
+2.25(+1.97%)
Dec 03, 2019
114.28
114.45
113.25
114.29
12,091,840
-1.49(-1.29%)
Dec 02, 2019
116.52
116.90
115.68
115.78
9,783,495
-0.26(-0.22%)
Nov 29, 2019
116.13
116.61
115.77
116.04
6,485,945
-0.26(-0.23%)
Nov 27, 2019
116.50
116.63
115.94
116.30
7,504,483
+0.37(+0.32%)
Nov 26, 2019
116.09
116.09
114.81
115.93
11,912,134
+0.13(+0.11%)
Nov 25, 2019
115.59
116.31
115.25
115.80
11,433,289
+0.62(+0.54%)
Nov 22, 2019
114.62
115.56
114.58
115.18
9,274,606
+0.76(+0.66%)
Nov 21, 2019
114.16
115.12
113.95
114.43
8,749,137
+0.26(+0.23%)
Nov 20, 2019
114.75
115.03
113.55
114.16
13,379,293
-0.84(-0.73%)
Nov 19, 2019
115.36
115.59
114.65
115.00
10,020,163
-0.04(-0.03%)
Nov 18, 2019
114.10
115.06
113.60
115.03
9,934,750
+0.96(+0.84%)
Nov 15, 2019
113.81
114.07
113.08
114.07
11,540,713
+0.82(+0.72%)
Nov 14, 2019
112.48
113.47
112.36
113.25
9,632,849
+0.11(+0.09%)
Nov 13, 2019
112.84
113.45
112.22
113.15
9,193,695
-0.60(-0.53%)
Nov 12, 2019
114.16
115.03
113.62
113.75
10,331,865
-0.67(-0.58%)
Nov 11, 2019
114.14
114.58
113.92
114.42
9,854,964
-0.41(-0.35%)
Nov 08, 2019
114.38
114.84
113.83
114.82
10,553,514
+0.33(+0.29%)
Nov 07, 2019
114.87
115.62
114.42
114.49
15,360,431
+0.62(+0.54%)
Nov 06, 2019
113.33
114.35
113.24
113.87
12,752,822
+0.18(+0.15%)
Nov 05, 2019
113.95
114.75
113.47
113.69
15,609,800
+0.25(+0.22%)
Nov 04, 2019
113.68
113.98
113.22
113.45
10,400,503
+0.90(+0.80%)
Nov 01, 2019
111.14
112.71
110.98
112.55
13,265,529
+2.54(+2.31%)
Oct 31, 2019
110.52
110.73
109.08
110.01
13,159,283
-0.71(-0.64%)
Oct 30, 2019
111.01
111.19
110.01
110.73
9,666,898
-0.62(-0.55%)
Oct 29, 2019
111.02
112.22
110.91
111.34
11,124,592
-0.07(-0.06%)
Oct 28, 2019
111.47
112.03
111.32
111.41
10,811,624
+0.42(+0.38%)
Oct 25, 2019
110.08
111.54
109.86
110.99
10,282,585
+0.88(+0.80%)
Oct 24, 2019
110.34
110.67
109.27
110.11
9,147,057
-0.08(-0.07%)
Oct 23, 2019
109.38
110.22
109.35
110.19
10,670,047
+0.29(+0.26%)
Oct 22, 2019
108.72
110.17
108.43
109.90
14,370,100
+1.09(+1.00%)
Oct 21, 2019
107.49
109.00
107.43
108.81
15,069,794
+2.63(+2.48%)
Oct 18, 2019
105.68
106.58
105.56
106.17
11,829,923
+0.19(+0.17%)
Oct 17, 2019
106.34
107.06
105.58
105.99
12,562,217
+0.59(+0.56%)
Oct 16, 2019
105.65
106.23
105.14
105.40
13,207,541
-0.25(-0.23%)
Oct 15, 2019
104.67
107.08
103.81
105.65
34,656,892
+3.09(+3.01%)
Oct 14, 2019
102.03
102.92
101.86
102.55
10,073,193
+0.27(+0.27%)
Oct 11, 2019
102.19
103.91
102.04
102.28
17,252,364
+1.70(+1.69%)
Oct 10, 2019
99.64
101.63
99.52
100.58
12,931,084
+1.39(+1.40%)
Oct 09, 2019
99.23
99.66
98.70
99.19
8,331,079
+0.71(+0.72%)
Oct 08, 2019
99.57
99.57
98.34
98.48
13,157,830
-2.25(-2.23%)
Oct 07, 2019
100.56
101.72
100.46
100.72
7,740,611
-0.22(-0.22%)
Oct 04, 2019
98.93
101.22
98.87
100.94
10,926,524
+2.14(+2.17%)
Oct 03, 2019
98.87
99.44
97.33
98.80
14,874,462
-0.14(-0.14%)
Oct 02, 2019
100.31
100.39
98.66
98.94
14,453,875
-2.01(-1.99%)
Oct 01, 2019
103.44
103.97
100.83
100.95
12,965,321
-1.87(-1.82%)
Sep 30, 2019
103.31
103.77
102.40
102.82
11,217,855
-0.03(-0.03%)
Sep 27, 2019
103.06
103.65
102.47
102.85
11,683,870
+0.60(+0.59%)
Sep 26, 2019
102.99
103.14
102.18
102.25
11,352,336
-0.85(-0.82%)
Sep 25, 2019
102.46
103.41
102.33
103.09
11,753,250
+0.59(+0.57%)
Sep 24, 2019
103.75
104.19
102.25
102.51
13,565,542
-1.35(-1.30%)
Sep 23, 2019
102.90
104.07
102.81
103.86
10,511,390
-0.02(-0.02%)
Sep 20, 2019
104.61
105.14
103.85
103.88
25,268,906
-0.42(-0.40%)
Sep 19, 2019
104.58
105.14
104.05
104.30
10,828,311
-0.33(-0.32%)
Sep 18, 2019
103.37
104.91
102.88
104.63
12,264,670
+1.04(+1.00%)
Sep 17, 2019
103.46
103.63
102.43
103.59
12,384,105
-0.52(-0.49%)
Sep 16, 2019
103.88
104.73
103.43
104.11
13,727,670
-0.94(-0.89%)
Sep 13, 2019
103.97
105.19
103.75
105.04
18,607,844
+2.03(+1.97%)
Sep 12, 2019
101.83
103.51
101.28
103.02
14,059,083
+0.63(+0.61%)
Sep 11, 2019
102.12
102.39
100.81
102.39
11,340,985
+0.28(+0.27%)
Sep 10, 2019
101.61
102.46
101.11
102.11
16,404,882
+1.28(+1.27%)
Sep 09, 2019
99.35
101.40
99.25
100.82
16,005,816
+2.44(+2.48%)
Sep 06, 2019
98.43
98.71
97.82
98.38
8,969,816
+0.21(+0.21%)
Sep 05, 2019
97.20
99.35
97.15
98.17
15,138,607
+2.18(+2.28%)
Sep 04, 2019
95.62
96.30
94.85
95.99
7,948,102
+1.14(+1.21%)
Sep 03, 2019
95.21
95.22
93.76
94.85
11,295,937
-1.14(-1.18%)
Aug 30, 2019
95.96
96.59
95.64
95.98
11,640,833
+0.56(+0.59%)
Aug 29, 2019
94.48
96.01
94.37
95.42
11,448,525
+2.11(+2.27%)
Aug 28, 2019
91.81
93.67
91.77
93.31
12,123,002
+0.93(+1.00%)
Aug 27, 2019
93.79
93.97
91.60
92.38
16,404,329
-0.99(-1.06%)
Aug 26, 2019
93.15
93.47
92.62
93.37
9,398,756
+0.74(+0.80%)
Aug 23, 2019
94.36
95.04
91.83
92.63
16,898,740
-2.36(-2.48%)
Aug 22, 2019
94.68
95.46
94.30
94.99
10,694,360
+0.97(+1.03%)
Aug 21, 2019
94.54
94.73
93.87
94.02
9,373,797
+0.26(+0.28%)
Aug 20, 2019
94.23
94.74
93.69
93.75
9,585,921
-1.21(-1.27%)
Aug 19, 2019
95.78
95.89
94.72
94.96
9,460,465
+0.85(+0.90%)
Aug 16, 2019
92.93
94.34
92.50
94.11
13,541,083
+2.20(+2.40%)
Aug 15, 2019
91.58
92.94
91.16
91.91
15,297,992
+0.35(+0.38%)
Aug 14, 2019
92.87
93.40
91.26
91.56
22,309,250
-3.97(-4.15%)
Aug 13, 2019
94.31
96.39
93.51
95.53
14,005,693
+1.44(+1.53%)
Aug 12, 2019
94.74
94.80
93.67
94.09
9,443,005
-1.79(-1.87%)
Aug 09, 2019
95.54
96.49
94.61
95.88
11,423,933
-0.10(-0.11%)
Aug 08, 2019
95.27
96.17
94.99
95.98
12,479,675
+1.60(+1.69%)
Aug 07, 2019
94.36
94.60
92.56
94.38
19,824,880
-2.10(-2.17%)
Aug 06, 2019
96.15
96.54
94.65
96.48
11,678,038
+0.75(+0.78%)
Aug 05, 2019
96.79
96.96
94.58
95.73
18,146,724
-2.94(-2.98%)
Aug 02, 2019
98.20
99.10
97.33
98.66
12,619,687
-0.01(-0.01%)
Aug 01, 2019
100.76
102.05
98.38
98.67
17,928,150
-2.67(-2.64%)
Jul 31, 2019
101.43
101.50
100.35
101.35
15,621,113
+0.36(+0.35%)
Jul 30, 2019
100.64
101.42
100.26
100.99
8,150,798
-0.23(-0.22%)
Jul 29, 2019
101.75
102.38
101.16
101.22
9,728,947
-0.32(-0.32%)
Jul 26, 2019
101.14
101.79
100.94
101.54
14,651,107
+0.44(+0.44%)
Jul 25, 2019
102.12
102.43
100.75
101.09
11,602,565
-0.98(-0.96%)
Jul 24, 2019
100.98
102.11
100.93
102.07
11,457,051
+0.41(+0.40%)
Jul 23, 2019
100.37
101.74
100.31
101.66
14,595,638
+1.83(+1.83%)
Jul 22, 2019
98.65
99.99
98.52
99.83
10,371,467
+0.64(+0.64%)
Jul 19, 2019
100.38
100.58
99.07
99.20
11,906,836
-0.99(-0.99%)
Jul 18, 2019
99.54
100.53
99.21
100.18
10,759,264
+0.59(+0.60%)
Jul 17, 2019
99.97
100.42
99.36
99.59
15,013,707
-0.99(-0.98%)
Jul 16, 2019
99.14
100.91
98.66
100.58
19,394,650
+1.07(+1.07%)
Jul 15, 2019
100.94
100.97
99.19
99.51
14,803,282
-1.22(-1.21%)
Jul 12, 2019
99.71
100.78
99.54
100.73
12,342,467
+1.05(+1.05%)
Jul 11, 2019
99.05
99.91
98.83
99.69
13,270,315
+0.94(+0.96%)
Jul 10, 2019
99.05
99.45
98.50
98.74
10,577,822
-0.29(-0.29%)
Jul 09, 2019
98.10
99.15
97.98
99.03
10,240,795
+0.42(+0.43%)
Jul 08, 2019
98.69
99.14
98.29
98.61
7,916,802
-0.54(-0.55%)
Jul 05, 2019
99.17
99.83
98.66
99.15
9,076,034
+0.59(+0.59%)
Jul 03, 2019
99.02
99.49
98.08
98.57
7,839,761
-0.16(-0.16%)
Jul 02, 2019
98.47
99.07
98.22
98.73
11,731,047
+0.10(+0.11%)
Jul 01, 2019
98.23
99.35
98.10
98.62
14,710,430
+1.63(+1.68%)
Jun 28, 2019
96.33
97.54
96.21
96.99
24,938,072
+2.57(+2.72%)
Jun 27, 2019
94.42
95.04
94.08
94.42
12,559,911
+0.31(+0.33%)
Jun 26, 2019
93.95
94.83
93.83
94.11
11,899,728
+0.62(+0.67%)
Jun 25, 2019
94.28
94.54
93.41
93.49
21,507,742
-0.78(-0.83%)
Jun 24, 2019
94.80
95.23
94.16
94.27
15,030,240
-0.68(-0.71%)
Jun 21, 2019
95.59
96.88
94.64
94.94
31,225,902
-0.65(-0.68%)
Jun 20, 2019
96.19
96.37
94.59
95.59
15,720,594
+0.24(+0.25%)
Jun 19, 2019
96.14
96.81
95.16
95.35
15,130,159
-0.69(-0.72%)
Jun 18, 2019
94.57
96.64
94.54
96.04
12,745,602
+1.29(+1.36%)
Jun 17, 2019
95.17
95.75
94.61
94.75
9,369,509
-0.52(-0.55%)
Jun 14, 2019
95.06
95.69
94.24
95.27
10,463,695
+0.24(+0.26%)
Jun 13, 2019
94.96
95.57
94.60
95.03
9,690,010
+0.23(+0.25%)
Jun 12, 2019
96.04
96.21
94.47
94.80
11,146,561
-1.22(-1.27%)
Jun 11, 2019
96.14
96.79
95.75
96.02
11,351,486
+0.29(+0.31%)
Jun 10, 2019
96.08
96.48
95.61
95.72
13,117,890
+1.02(+1.08%)
Jun 07, 2019
95.17
95.45
94.53
94.70
12,240,342
-1.05(-1.10%)
Jun 06, 2019
95.56
96.18
94.50
95.75
10,057,991
+0.21(+0.22%)
Jun 05, 2019
95.31
95.76
94.25
95.54
9,613,927
+0.34(+0.36%)
Jun 04, 2019
93.56
95.34
92.94
95.20
14,819,357
+2.85(+3.08%)
Jun 03, 2019
91.78
92.70
91.35
92.36
13,464,324
+0.43(+0.47%)
May 31, 2019
91.58
92.47
90.95
91.92
12,625,226
-0.95(-1.03%)
May 30, 2019
94.26
94.72
92.43
92.88
11,949,681
-1.01(-1.07%)
May 29, 2019
93.22
94.04
92.88
93.88
11,088,149
-0.26(-0.28%)
May 28, 2019
94.73
95.28
94.08
94.14
13,207,881
-1.03(-1.08%)
May 24, 2019
95.01
95.39
94.73
95.18
9,645,628
+0.93(+0.98%)
May 23, 2019
95.12
95.25
93.26
94.25
16,157,732
-1.89(-1.97%)
May 22, 2019
96.64
96.98
96.08
96.14
9,127,974
-0.79(-0.81%)
May 21, 2019
96.68
97.09
96.48
96.93
9,184,638
+0.33(+0.34%)
May 20, 2019
95.93
97.00
95.75
96.60
9,818,525
+0.50(+0.52%)
May 17, 2019
95.43
96.95
95.28
96.10
11,031,742
-0.47(-0.49%)
May 16, 2019
95.97
97.31
95.94
96.57
11,149,160
+1.22(+1.28%)
May 15, 2019
94.74
96.21
94.22
95.34
11,690,501
-0.36(-0.38%)
May 14, 2019
95.04
96.92
94.99
95.71
12,107,519
+0.75(+0.79%)
May 13, 2019
95.50
95.82
94.54
94.95
15,888,308
-2.65(-2.72%)
May 10, 2019
96.95
97.89
95.90
97.61
15,203,226
-0.01(-0.01%)
May 09, 2019
96.42
97.81
95.93
97.61
14,069,395
-0.08(-0.08%)
May 08, 2019
97.74
98.61
97.56
97.69
11,038,174
-0.52(-0.53%)
May 07, 2019
98.92
98.92
97.42
98.21
17,310,460
-1.63(-1.63%)
May 06, 2019
99.05
100.17
98.66
99.84
10,819,155
-0.89(-0.89%)
May 03, 2019
100.63
101.22
100.35
100.74
9,435,261
+0.62(+0.62%)
May 02, 2019
99.91
100.44
99.40
100.12
9,928,366
+0.22(+0.22%)
May 01, 2019
100.39
101.50
99.86
99.91
12,002,066
-0.77(-0.77%)
Apr 30, 2019
101.01
101.26
99.99
100.68
13,128,130
-0.06(-0.06%)
Apr 29, 2019
99.42
101.63
99.28
100.74
16,416,456
+1.43(+1.44%)
Apr 26, 2019
98.86
99.40
98.55
99.31
9,094,179
+0.75(+0.76%)
Apr 25, 2019
98.04
99.02
97.60
98.56
10,731,637
+0.05(+0.05%)
Apr 24, 2019
98.26
99.03
97.87
98.51
10,657,283
-0.16(-0.17%)
Apr 23, 2019
98.03
99.22
97.90
98.67
10,596,919
+0.12(+0.12%)
Apr 22, 2019
97.88
98.84
97.74
98.55
9,193,656
+0.12(+0.12%)
Apr 18, 2019
99.36
99.72
98.32
98.43
14,410,863
-0.73(-0.73%)
Apr 17, 2019
96.90
99.47
96.30
99.16
20,505,730
+2.78(+2.88%)
Apr 16, 2019
95.34
96.63
95.31
96.38
13,350,214
+1.01(+1.06%)
Apr 15, 2019
96.23
96.30
94.67
95.38
17,478,494
-1.10(-1.14%)
Apr 12, 2019
94.94
97.03
94.46
96.48
29,778,696
+4.32(+4.69%)
Apr 11, 2019
91.71
92.59
91.58
92.16
12,873,514
+0.77(+0.84%)
Apr 10, 2019
91.20
91.71
90.63
91.39
12,543,649
+0.41(+0.45%)
Apr 09, 2019
91.16
91.26
90.44
90.98
10,479,270
-0.68(-0.74%)
Apr 08, 2019
91.19
91.65
91.01
91.65
9,285,965
+0.30(+0.32%)
Apr 05, 2019
91.78
92.05
91.08
91.36
11,450,401
-0.22(-0.24%)
Apr 04, 2019
90.70
91.72
90.61
91.58
13,777,075
+0.88(+0.97%)
Apr 03, 2019
91.10
91.57
90.22
90.70
13,355,935
+0.18(+0.20%)
Apr 02, 2019
90.05
90.78
89.82
90.52
11,958,299
+0.43(+0.48%)
Apr 01, 2019
87.95
90.12
87.92
90.09
20,321,728
+2.94(+3.37%)
Mar 29, 2019
87.42
87.81
86.60
87.15
16,869,020
+0.45(+0.52%)
Mar 28, 2019
86.09
86.78
85.87
86.71
14,461,768
+0.97(+1.13%)
Mar 27, 2019
85.99
86.48
85.30
85.73
14,812,935
-0.29(-0.34%)
Mar 26, 2019
85.94
86.44
85.08
86.03
18,568,030
+0.85(+1.00%)
Mar 25, 2019
85.74
86.59
84.45
85.17
24,428,586
-0.71(-0.83%)
Mar 22, 2019
87.66
88.09
85.68
85.89
36,140,632
-2.68(-3.02%)
Mar 21, 2019
89.10
89.10
88.06
88.57
22,939,186
-1.42(-1.58%)
Mar 20, 2019
91.63
91.82
89.89
89.99
17,327,228
-1.96(-2.13%)
Mar 19, 2019
93.15
93.33
91.73
91.95
14,970,533
-0.34(-0.36%)
Mar 18, 2019
91.72
92.80
91.69
92.28
15,023,507
+0.55(+0.60%)
Mar 15, 2019
90.75
91.95
90.60
91.73
28,819,142
+1.04(+1.15%)
Mar 14, 2019
89.97
91.15
89.93
90.69
12,691,091
+0.82(+0.91%)
Mar 13, 2019
89.70
90.38
89.50
89.87
15,125,471
+0.30(+0.34%)
Mar 12, 2019
90.05
90.22
89.33
89.57
11,867,636
-0.27(-0.30%)
Mar 11, 2019
89.52
90.00
89.25
89.84
11,339,726
+1.15(+1.30%)
Mar 08, 2019
87.81
88.88
87.81
88.69
12,291,492
+0.03(+0.04%)
Mar 07, 2019
88.89
89.08
87.95
88.65
14,757,339
-0.65(-0.72%)
Mar 06, 2019
89.42
90.03
89.15
89.30
10,532,485
-0.34(-0.37%)
Mar 05, 2019
89.65
90.01
88.90
89.63
12,607,562
-0.07(-0.08%)
Mar 04, 2019
90.33
91.19
88.91
89.70
14,478,526
-0.21(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.