Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.24
+0.10 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
10.01
10.70
9.957
10.66
305,629
+0.82(+8.32%)
Feb 28, 2024
9.854
9.966
9.687
9.845
49,561
+0.09(+0.95%)
Feb 27, 2024
9.807
9.862
9.651
9.752
46,837
+0.00(+0.00%)
Feb 26, 2024
9.522
9.789
9.480
9.752
61,403
+0.28(+3.01%)
Feb 23, 2024
9.522
9.522
9.329
9.467
45,897
-0.10(-1.06%)
Feb 22, 2024
9.623
9.669
9.449
9.568
45,373
-0.11(-1.14%)
Feb 21, 2024
9.706
9.945
9.577
9.678
20,448
-0.04(-0.38%)
Feb 20, 2024
9.605
9.761
9.476
9.715
78,045
-0.06(-0.56%)
Feb 16, 2024
9.936
10.04
9.715
9.770
35,142
-0.28(-2.74%)
Feb 15, 2024
9.825
10.05
9.697
10.05
50,770
+0.22(+2.24%)
Feb 14, 2024
9.954
9.954
9.669
9.825
55,715
+0.12(+1.23%)
Feb 13, 2024
10.57
10.69
9.596
9.706
166,594
-1.31(-11.92%)
Feb 12, 2024
9.908
11.17
9.908
11.02
219,642
+1.07(+10.70%)
Feb 09, 2024
9.688
9.972
9.648
9.954
54,342
+0.33(+3.44%)
Feb 08, 2024
9.642
9.715
9.513
9.623
36,510
-0.03(-0.29%)
Feb 07, 2024
9.769
9.769
9.506
9.651
55,755
-0.03(-0.28%)
Feb 06, 2024
9.524
9.732
9.497
9.678
52,134
+0.19(+2.01%)
Feb 05, 2024
9.723
9.723
9.334
9.488
146,301
-0.02(-0.19%)
Feb 02, 2024
9.560
9.678
9.451
9.506
66,902
-0.10(-1.04%)
Feb 01, 2024
9.252
9.642
9.252
9.606
54,501
+0.35(+3.82%)
Jan 31, 2024
9.524
9.606
9.225
9.252
57,735
-0.15(-1.64%)
Jan 30, 2024
9.687
9.741
9.343
9.406
69,814
-0.44(-4.51%)
Jan 29, 2024
9.415
9.850
9.415
9.850
64,482
+0.39(+4.12%)
Jan 26, 2024
9.433
9.506
9.252
9.461
68,485
+0.08(+0.87%)
Jan 25, 2024
9.787
9.877
8.835
9.379
134,205
-0.63(-6.25%)
Jan 24, 2024
10.36
10.40
9.886
10.00
49,848
-0.26(-2.56%)
Jan 23, 2024
10.38
10.56
10.20
10.27
57,550
+0.01(+0.09%)
Jan 22, 2024
9.968
10.29
9.968
10.26
70,326
+0.42(+4.24%)
Jan 19, 2024
9.560
9.850
9.461
9.841
57,108
+0.33(+3.43%)
Jan 18, 2024
9.714
9.714
9.392
9.515
47,450
-0.22(-2.23%)
Jan 17, 2024
9.551
9.782
9.533
9.732
52,819
+0.13(+1.32%)
Jan 16, 2024
9.832
9.796
9.546
9.606
43,279
-0.21(-2.12%)
Jan 12, 2024
10.09
10.16
9.778
9.814
42,069
-0.15(-1.55%)
Jan 11, 2024
9.950
10.09
9.868
9.968
66,204
+0.06(+0.64%)
Jan 10, 2024
10.04
10.04
9.886
9.905
38,701
-0.05(-0.55%)
Jan 09, 2024
9.932
10.15
9.877
9.959
39,363
-0.12(-1.17%)
Jan 08, 2024
10.10
10.30
10.06
10.08
64,062
-0.06(-0.63%)
Jan 05, 2024
9.968
10.29
9.832
10.14
78,682
+0.11(+1.08%)
Jan 04, 2024
10.14
10.18
9.914
10.03
61,439
-0.05(-0.54%)
Jan 03, 2024
10.54
10.54
10.07
10.09
86,389
-0.52(-4.87%)
Jan 02, 2024
10.29
10.62
10.27
10.60
86,717
+0.27(+2.63%)
Dec 29, 2023
10.65
10.67
10.26
10.33
89,868
-0.27(-2.56%)
Dec 28, 2023
10.78
10.87
10.45
10.60
65,817
-0.21(-1.93%)
Dec 27, 2023
11.10
11.10
10.67
10.81
88,302
-0.29(-2.61%)
Dec 26, 2023
10.27
11.15
10.27
11.10
163,578
+0.94(+9.28%)
Dec 22, 2023
10.06
10.30
9.969
10.16
65,005
+0.13(+1.27%)
Dec 21, 2023
9.896
10.22
9.886
10.03
83,730
+0.14(+1.47%)
Dec 20, 2023
9.841
10.19
9.738
9.886
67,698
-0.07(-0.73%)
Dec 19, 2023
9.714
9.995
9.615
9.959
95,587
+0.23(+2.33%)
Dec 18, 2023
9.905
9.905
9.488
9.732
97,788
-0.05(-0.46%)
Dec 15, 2023
9.877
9.939
9.692
9.778
154,800
-0.14(-1.46%)
Dec 14, 2023
9.832
10.07
9.660
9.923
178,173
+0.22(+2.24%)
Dec 13, 2023
9.297
9.823
9.125
9.705
387,912
+0.49(+5.31%)
Dec 12, 2023
9.424
9.424
9.158
9.216
64,878
-0.25(-2.68%)
Dec 11, 2023
9.705
9.868
9.361
9.470
60,590
-0.28(-2.88%)
Dec 08, 2023
9.515
9.805
9.406
9.751
46,000
+0.25(+2.67%)
Dec 07, 2023
9.606
9.615
9.261
9.497
61,069
+0.07(+0.77%)
Dec 06, 2023
9.370
9.886
9.288
9.424
116,250
+0.23(+2.46%)
Dec 05, 2023
9.279
9.316
9.089
9.198
38,198
-0.08(-0.88%)
Dec 04, 2023
9.216
9.479
9.062
9.279
83,785
+0.06(+0.69%)
Dec 01, 2023
8.645
9.252
8.645
9.216
60,953
+0.55(+6.38%)
Nov 30, 2023
8.790
8.881
8.518
8.663
68,749
-0.14(-1.54%)
Nov 29, 2023
8.857
8.857
8.696
8.799
32,466
+0.10(+1.15%)
Nov 28, 2023
8.681
8.989
8.618
8.699
55,098
+0.13(+1.48%)
Nov 27, 2023
8.853
8.872
8.319
8.572
102,542
-0.29(-3.27%)
Nov 24, 2023
8.799
8.890
8.690
8.862
25,371
+0.06(+0.72%)
Nov 22, 2023
8.781
8.971
8.727
8.799
27,858
-0.05(-0.51%)
Nov 21, 2023
8.935
9.044
8.790
8.844
28,448
-0.20(-2.20%)
Nov 20, 2023
8.817
9.098
8.817
9.044
51,073
+0.19(+2.15%)
Nov 17, 2023
8.808
8.926
8.745
8.853
64,318
+0.07(+0.83%)
Nov 16, 2023
8.881
8.986
8.677
8.781
45,398
-0.24(-2.71%)
Nov 15, 2023
8.944
9.243
8.881
9.026
90,712
-0.02(-0.20%)
Nov 14, 2023
8.699
9.162
8.699
9.044
94,288
+0.47(+5.50%)
Nov 13, 2023
8.473
8.672
8.388
8.572
76,170
+0.02(+0.21%)
Nov 10, 2023
8.446
8.600
8.343
8.554
71,674
+0.11(+1.29%)
Nov 09, 2023
8.699
8.736
8.409
8.446
45,781
-0.24(-2.71%)
Nov 08, 2023
8.556
8.815
8.514
8.681
76,806
+0.19(+2.21%)
Nov 07, 2023
8.958
9.110
8.467
8.494
104,338
-0.62(-6.76%)
Nov 06, 2023
9.137
9.289
8.860
9.110
116,078
+0.01(+0.10%)
Nov 03, 2023
8.896
9.507
8.896
9.101
79,350
+0.31(+3.56%)
Nov 02, 2023
8.779
9.146
8.762
8.788
77,175
+0.18(+2.07%)
Nov 01, 2023
8.547
8.753
8.360
8.610
117,918
-0.09(-1.03%)
Oct 31, 2023
8.994
9.083
8.672
8.699
67,192
-0.24(-2.70%)
Oct 30, 2023
9.914
9.914
8.503
8.940
263,565
-1.01(-10.14%)
Oct 27, 2023
10.15
10.45
9.905
9.949
44,731
-0.21(-2.02%)
Oct 26, 2023
10.26
10.44
10.06
10.15
59,706
-0.12(-1.22%)
Oct 25, 2023
10.86
11.07
9.780
10.28
122,605
-1.46(-12.40%)
Oct 24, 2023
11.95
12.04
11.73
11.74
34,991
-0.21(-1.79%)
Oct 23, 2023
11.99
12.27
11.91
11.95
38,927
+0.00(+0.00%)
Oct 20, 2023
12.17
12.17
11.91
11.95
34,526
-0.16(-1.33%)
Oct 19, 2023
12.17
12.37
12.07
12.11
27,733
+0.01(+0.07%)
Oct 18, 2023
12.34
12.36
12.05
12.10
38,088
-0.39(-3.15%)
Oct 17, 2023
12.25
12.65
12.24
12.49
49,067
+0.24(+1.97%)
Oct 16, 2023
12.66
12.80
12.23
12.25
55,286
-0.34(-2.70%)
Oct 13, 2023
12.54
12.64
12.43
12.59
23,195
-0.05(-0.42%)
Oct 12, 2023
13.00
13.00
12.44
12.65
30,958
-0.31(-2.41%)
Oct 11, 2023
12.80
13.10
12.79
12.96
38,918
+0.21(+1.68%)
Oct 10, 2023
12.61
12.99
12.59
12.74
43,793
+0.22(+1.78%)
Oct 09, 2023
12.54
12.67
12.38
12.52
61,553
-0.20(-1.55%)
Oct 06, 2023
12.29
12.79
12.06
12.72
62,577
+0.11(+0.85%)
Oct 05, 2023
12.29
12.75
12.29
12.61
78,371
+0.33(+2.69%)
Oct 04, 2023
12.31
12.33
12.05
12.28
38,759
-0.17(-1.36%)
Oct 03, 2023
12.66
12.66
12.22
12.45
55,730
-0.20(-1.55%)
Oct 02, 2023
12.72
12.94
12.54
12.65
54,444
-0.04(-0.35%)
Sep 29, 2023
12.68
12.98
12.60
12.69
52,208
+0.06(+0.49%)
Sep 28, 2023
12.69
12.74
12.59
12.63
39,079
+0.03(+0.21%)
Sep 27, 2023
12.42
12.74
12.24
12.60
41,501
+0.36(+2.92%)
Sep 26, 2023
12.54
12.54
12.18
12.24
27,122
-0.28(-2.21%)
Sep 25, 2023
12.41
12.53
12.41
12.52
54,387
+0.12(+0.94%)
Sep 22, 2023
12.22
12.45
12.08
12.41
54,957
+0.19(+1.54%)
Sep 21, 2023
12.28
12.31
12.06
12.22
45,546
-0.08(-0.65%)
Sep 20, 2023
12.23
12.50
12.10
12.30
58,111
+0.16(+1.32%)
Sep 19, 2023
12.01
12.33
11.85
12.14
43,986
+0.15(+1.27%)
Sep 18, 2023
11.88
12.08
11.66
11.99
54,101
+0.23(+1.98%)
Sep 15, 2023
12.20
12.25
11.72
11.75
139,959
-0.50(-4.08%)
Sep 14, 2023
12.14
12.25
12.09
12.25
50,831
+0.09(+0.73%)
Sep 13, 2023
12.26
12.34
11.89
12.16
56,169
-0.16(-1.30%)
Sep 12, 2023
12.08
12.40
12.08
12.33
48,666
+0.21(+1.77%)
Sep 11, 2023
12.33
12.33
11.98
12.11
47,961
-0.21(-1.67%)
Sep 08, 2023
12.11
12.42
11.99
12.32
61,407
+0.23(+1.92%)
Sep 07, 2023
12.15
12.25
11.91
12.08
63,653
-0.20(-1.60%)
Sep 06, 2023
12.38
12.56
12.09
12.28
59,891
-0.09(-0.72%)
Sep 05, 2023
12.90
13.01
12.34
12.37
104,620
-0.53(-4.09%)
Sep 01, 2023
12.56
13.06
12.56
12.90
61,351
+0.40(+3.22%)
Aug 31, 2023
12.68
12.94
12.33
12.49
270,468
-0.21(-1.69%)
Aug 30, 2023
13.70
13.78
12.66
12.71
223,824
-1.30(-9.30%)
Aug 29, 2023
13.93
14.25
13.78
14.01
43,214
+0.07(+0.51%)
Aug 28, 2023
14.25
14.25
13.80
13.94
37,813
-0.16(-1.14%)
Aug 25, 2023
14.27
14.27
14.00
14.10
38,091
+0.00(+0.00%)
Aug 24, 2023
14.13
14.43
14.03
14.10
42,123
-0.06(-0.44%)
Aug 23, 2023
14.47
14.50
14.13
14.17
83,982
-0.51(-3.47%)
Aug 22, 2023
14.78
14.78
14.48
14.67
30,183
-0.04(-0.24%)
Aug 21, 2023
14.77
14.77
14.50
14.71
72,244
-0.14(-0.96%)
Aug 18, 2023
14.50
14.88
14.48
14.85
77,585
+0.20(+1.34%)
Aug 17, 2023
14.87
15.00
14.55
14.66
27,589
-0.26(-1.74%)
Aug 16, 2023
14.94
15.05
14.89
14.92
31,165
-0.17(-1.12%)
Aug 15, 2023
15.28
15.29
14.95
15.09
38,789
-0.32(-2.09%)
Aug 14, 2023
15.47
15.56
14.98
15.41
68,416
-0.09(-0.58%)
Aug 11, 2023
14.45
15.91
14.45
15.50
160,436
+1.05(+7.30%)
Aug 10, 2023
14.47
14.69
14.34
14.44
37,342
-0.08(-0.55%)
Aug 09, 2023
14.44
14.61
14.04
14.52
61,106
+0.12(+0.81%)
Aug 08, 2023
13.88
14.90
13.95
14.41
99,414
+0.48(+3.43%)
Aug 07, 2023
14.35
14.35
13.81
13.93
54,657
-0.35(-2.42%)
Aug 04, 2023
14.45
14.47
14.18
14.27
74,002
-0.05(-0.37%)
Aug 03, 2023
14.17
14.39
14.17
14.33
32,583
-0.16(-1.10%)
Aug 02, 2023
14.17
14.54
13.98
14.49
91,307
+0.26(+1.80%)
Aug 01, 2023
14.20
14.44
14.10
14.23
39,035
+0.03(+0.19%)
Jul 31, 2023
15.23
15.23
13.58
14.20
172,240
-1.07(-7.01%)
Jul 28, 2023
14.97
15.35
14.86
15.27
34,134
+0.42(+2.80%)
Jul 27, 2023
15.15
15.15
14.78
14.86
36,163
-0.18(-1.18%)
Jul 26, 2023
14.85
15.03
14.63
15.03
36,434
+0.13(+0.89%)
Jul 25, 2023
15.08
15.22
14.75
14.90
29,373
-0.07(-0.47%)
Jul 24, 2023
14.81
15.00
14.61
14.97
28,805
+0.07(+0.48%)
Jul 21, 2023
15.18
15.18
14.80
14.90
24,633
-0.17(-1.12%)
Jul 20, 2023
15.39
15.39
14.99
15.07
20,625
-0.25(-1.62%)
Jul 19, 2023
15.42
15.51
15.11
15.32
32,131
-0.10(-0.63%)
Jul 18, 2023
15.38
15.57
15.37
15.42
29,646
+0.08(+0.52%)
Jul 17, 2023
15.24
15.51
15.13
15.34
45,743
+0.12(+0.76%)
Jul 14, 2023
15.49
15.49
15.01
15.22
33,415
-0.23(-1.49%)
Jul 13, 2023
15.60
15.60
15.21
15.45
30,532
-0.05(-0.34%)
Jul 12, 2023
15.22
15.70
15.14
15.50
53,570
+0.42(+2.76%)
Jul 11, 2023
14.80
15.14
14.70
15.09
81,593
+0.42(+2.90%)
Jul 10, 2023
14.69
14.81
14.61
14.66
32,609
-0.03(-0.18%)
Jul 07, 2023
14.55
15.11
14.34
14.69
47,975
+0.11(+0.73%)
Jul 06, 2023
15.01
15.01
14.46
14.58
73,855
-0.43(-2.83%)
Jul 05, 2023
15.05
15.05
14.71
15.01
43,775
-0.07(-0.47%)
Jul 03, 2023
14.87
15.08
14.77
15.08
34,370
+0.15(+1.01%)
Jun 30, 2023
14.95
14.97
14.77
14.93
53,855
+0.02(+0.12%)
Jun 29, 2023
14.87
15.01
14.77
14.91
38,426
+0.09(+0.60%)
Jun 28, 2023
14.85
14.88
14.72
14.82
44,552
+0.03(+0.18%)
Jun 27, 2023
14.59
14.96
14.42
14.80
61,994
+0.33(+2.26%)
Jun 26, 2023
14.43
14.70
14.32
14.47
30,137
+0.04(+0.25%)
Jun 23, 2023
14.09
14.47
14.09
14.43
134,953
+0.17(+1.18%)
Jun 22, 2023
14.30
14.45
14.11
14.26
31,703
-0.19(-1.35%)
Jun 21, 2023
14.36
14.83
14.33
14.46
56,540
+0.08(+0.55%)
Jun 20, 2023
14.34
14.57
14.24
14.38
31,378
+0.05(+0.37%)
Jun 16, 2023
14.76
14.78
14.30
14.33
92,256
-0.35(-2.41%)
Jun 15, 2023
13.95
14.96
13.95
14.68
66,557
+0.73(+5.20%)
Jun 14, 2023
14.42
14.53
13.88
13.95
42,543
-0.56(-3.84%)
Jun 13, 2023
13.99
14.57
13.99
14.51
48,360
+0.52(+3.73%)
Jun 12, 2023
14.26
14.26
13.86
13.99
39,717
-0.27(-1.86%)
Jun 09, 2023
14.59
14.64
14.07
14.26
30,689
-0.40(-2.72%)
Jun 08, 2023
14.47
14.88
14.34
14.65
57,928
+0.11(+0.73%)
Jun 07, 2023
14.42
14.60
14.25
14.55
59,265
+0.38(+2.69%)
Jun 06, 2023
13.40
14.44
13.37
14.17
104,828
+0.86(+6.45%)
Jun 05, 2023
13.86
13.91
13.29
13.31
34,026
-0.57(-4.08%)
Jun 02, 2023
13.18
13.89
13.13
13.87
64,873
+0.73(+5.59%)
Jun 01, 2023
13.53
13.53
13.13
13.14
50,740
-0.39(-2.88%)
May 31, 2023
13.64
13.64
13.31
13.53
29,232
-0.14(-1.04%)
May 30, 2023
13.85
13.96
13.44
13.67
35,711
-0.02(-0.13%)
May 26, 2023
13.81
14.03
13.62
13.69
67,253
-0.05(-0.39%)
May 25, 2023
13.43
13.85
13.27
13.74
60,122
+0.28(+2.10%)
May 24, 2023
13.41
13.52
13.13
13.46
68,813
+0.04(+0.26%)
May 23, 2023
13.19
13.44
13.02
13.42
76,128
+0.18(+1.34%)
May 22, 2023
12.89
13.28
12.63
13.25
48,179
+0.44(+3.46%)
May 19, 2023
13.10
13.10
12.68
12.80
36,193
-0.26(-1.97%)
May 18, 2023
12.82
13.10
12.68
13.06
48,952
+0.26(+2.00%)
May 17, 2023
12.66
12.80
12.52
12.80
35,033
+0.14(+1.12%)
May 16, 2023
12.91
12.95
12.41
12.66
47,896
-0.09(-0.69%)
May 15, 2023
12.95
13.10
12.54
12.75
62,514
-0.08(-0.62%)
May 12, 2023
12.79
12.99
12.65
12.83
20,223
+0.01(+0.07%)
May 11, 2023
12.75
13.12
12.67
12.82
64,280
-0.12(-0.89%)
May 10, 2023
13.02
13.02
12.51
12.94
49,283
+0.01(+0.07%)
May 09, 2023
12.81
13.10
12.53
12.93
61,890
+0.21(+1.67%)
May 08, 2023
12.79
13.07
12.68
12.71
88,731
+0.12(+0.98%)
May 05, 2023
12.30
12.88
12.30
12.59
65,342
+0.43(+3.53%)
May 04, 2023
12.21
12.40
12.07
12.16
88,203
+0.02(+0.14%)
May 03, 2023
12.33
12.49
12.09
12.14
25,467
-0.10(-0.79%)
May 02, 2023
12.97
12.97
12.14
12.24
51,418
-0.69(-5.36%)
May 01, 2023
12.31
13.03
12.31
12.93
74,544
+0.86(+7.12%)
Apr 28, 2023
12.06
12.28
11.95
12.07
16,542
+0.09(+0.73%)
Apr 27, 2023
11.80
12.23
11.80
11.99
29,098
+0.18(+1.56%)
Apr 26, 2023
11.58
12.32
11.58
11.80
37,863
+0.21(+1.81%)
Apr 25, 2023
11.57
11.92
11.51
11.59
8,769
+0.01(+0.08%)
Apr 24, 2023
11.54
11.71
11.47
11.58
18,436
-0.19(-1.64%)
Apr 21, 2023
11.68
12.01
11.57
11.78
19,519
+0.05(+0.45%)
Apr 20, 2023
11.73
11.83
11.48
11.72
10,459
+0.01(+0.08%)
Apr 19, 2023
11.54
11.93
11.38
11.72
21,887
+0.23(+1.98%)
Apr 18, 2023
11.90
11.90
11.46
11.49
25,135
-0.27(-2.31%)
Apr 17, 2023
11.75
12.00
11.60
11.76
17,584
+0.16(+1.36%)
Apr 14, 2023
11.73
11.81
11.42
11.60
13,120
-0.10(-0.82%)
Apr 13, 2023
11.60
11.80
11.60
11.70
12,169
+0.04(+0.38%)
Apr 12, 2023
11.98
11.98
11.52
11.65
11,691
-0.13(-1.12%)
Apr 11, 2023
11.91
12.01
11.66
11.79
14,282
-0.18(-1.54%)
Apr 10, 2023
11.47
11.97
10.78
11.97
19,509
+0.56(+4.92%)
Apr 06, 2023
11.46
11.65
11.32
11.41
16,626
-0.09(-0.76%)
Apr 05, 2023
11.46
11.61
11.31
11.50
13,645
+0.09(+0.77%)
Apr 04, 2023
11.56
11.57
11.34
11.41
19,643
-0.05(-0.46%)
Apr 03, 2023
11.66
11.66
11.23
11.46
30,926
-0.11(-0.91%)
Mar 31, 2023
11.72
11.79
11.44
11.57
24,429
+0.05(+0.46%)
Mar 30, 2023
11.51
11.66
11.38
11.51
34,210
+0.10(+0.85%)
Mar 29, 2023
11.42
11.50
11.17
11.42
18,774
+0.18(+1.56%)
Mar 28, 2023
10.75
11.45
10.75
11.24
28,458
+0.35(+3.22%)
Mar 27, 2023
10.57
10.98
10.36
10.89
34,001
+0.53(+5.08%)
Mar 24, 2023
10.11
10.44
10.10
10.36
21,251
+0.11(+1.03%)
Mar 23, 2023
10.75
10.90
10.11
10.26
44,012
-0.49(-4.57%)
Mar 22, 2023
10.93
11.19
10.60
10.75
21,145
-0.28(-2.54%)
Mar 21, 2023
10.73
11.21
10.73
11.03
37,010
+0.37(+3.45%)
Mar 20, 2023
10.95
11.20
10.52
10.66
51,226
-0.28(-2.56%)
Mar 17, 2023
11.22
11.33
10.79
10.94
47,454
-0.41(-3.63%)
Mar 16, 2023
11.30
11.54
11.07
11.36
13,049
+0.15(+1.33%)
Mar 15, 2023
10.96
11.40
10.96
11.21
18,771
-0.06(-0.54%)
Mar 14, 2023
11.59
11.65
11.27
11.27
35,510
+0.03(+0.23%)
Mar 13, 2023
11.28
11.72
10.99
11.24
21,609
-0.13(-1.16%)
Mar 10, 2023
11.54
11.57
11.33
11.37
11,838
-0.20(-1.74%)
Mar 09, 2023
11.96
12.07
11.44
11.57
21,822
-0.30(-2.51%)
Mar 08, 2023
12.01
12.06
11.82
11.87
12,479
-0.07(-0.59%)
Mar 07, 2023
11.79
12.05
11.72
11.94
14,535
+0.04(+0.37%)
Mar 06, 2023
11.86
12.18
11.74
11.90
34,126
+0.04(+0.37%)
Mar 03, 2023
11.78
11.91
11.62
11.86
10,411
+0.25(+2.11%)
Mar 02, 2023
10.80
11.69
10.80
11.61
19,908
+0.65(+5.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.