Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
5.586
5.592
5.523
5.523
35,968
-0.08(-1.47%)
Feb 27, 2013
5.645
5.696
5.573
5.605
10,407
-0.04(-0.67%)
Feb 26, 2013
5.694
5.732
5.637
5.643
21,453
-0.13(-2.19%)
Feb 22, 2013
5.713
5.770
5.700
5.770
15,682
+0.08(+1.33%)
Feb 21, 2013
5.770
5.770
5.694
5.694
26,086
-0.08(-1.42%)
Feb 20, 2013
5.814
5.871
5.776
5.776
52,795
+0.05(+0.88%)
Feb 19, 2013
5.700
5.852
5.700
5.725
58,272
+0.05(+0.91%)
Feb 15, 2013
5.789
5.789
5.662
5.673
62,826
-0.03(-0.47%)
Feb 14, 2013
5.624
5.700
5.605
5.700
26,438
+0.12(+2.06%)
Feb 13, 2013
5.586
5.662
5.573
5.585
27,696
-0.00(-0.02%)
Feb 12, 2013
5.668
5.719
5.567
5.586
49,137
-0.04(-0.79%)
Feb 11, 2013
5.776
5.839
5.630
5.630
35,502
-0.09(-1.66%)
Feb 08, 2013
5.491
5.877
5.466
5.725
180,295
+0.25(+4.62%)
Feb 07, 2013
5.472
5.567
5.390
5.472
108,043
+0.04(+0.70%)
Feb 06, 2013
5.403
5.526
5.403
5.434
51,576
+0.11(+2.02%)
Feb 04, 2013
5.327
5.358
5.263
5.327
18,960
+0.02(+0.36%)
Feb 01, 2013
5.314
5.339
5.282
5.308
31,289
+0.03(+0.48%)
Jan 31, 2013
5.327
5.371
5.282
5.282
55,994
+0.00(+0.00%)
Jan 30, 2013
5.263
5.308
5.232
5.282
32,660
+0.01(+0.12%)
Jan 29, 2013
5.213
5.276
5.200
5.276
6,634
+0.09(+1.71%)
Jan 28, 2013
5.156
5.245
5.156
5.188
36,433
+0.03(+0.49%)
Jan 25, 2013
5.257
5.296
5.152
5.162
26,786
-0.04(-0.85%)
Jan 24, 2013
5.251
5.251
5.121
5.207
78,385
-0.10(-1.91%)
Jan 23, 2013
5.251
5.346
5.251
5.308
34,086
+0.11(+2.07%)
Jan 22, 2013
5.282
5.346
5.156
5.200
25,673
-0.08(-1.44%)
Jan 18, 2013
5.282
5.346
5.232
5.276
25,812
-0.03(-0.59%)
Jan 17, 2013
5.346
5.346
5.156
5.308
56,015
+0.10(+1.94%)
Jan 16, 2013
5.219
5.269
5.162
5.207
31,920
+0.02(+0.37%)
Jan 15, 2013
5.099
5.207
5.080
5.188
57,493
+0.15(+2.92%)
Jan 14, 2013
4.182
5.042
4.182
5.040
20,519
+0.07(+1.36%)
Jan 11, 2013
4.998
5.035
4.966
4.973
7,571
-0.08(-1.50%)
Jan 10, 2013
5.048
5.061
4.998
5.048
14,028
-0.01(-0.13%)
Jan 09, 2013
5.048
5.061
4.985
5.055
10,149
-0.03(-0.50%)
Jan 08, 2013
5.061
5.080
5.029
5.080
30,428
+0.03(+0.63%)
Jan 07, 2013
5.010
5.067
5.010
5.048
5,320
+0.03(+0.63%)
Jan 04, 2013
5.055
5.055
4.991
5.017
1,370
+0.05(+1.02%)
Jan 03, 2013
5.029
5.029
4.966
4.966
9,515
-0.03(-0.51%)
Jan 02, 2013
4.935
4.998
4.884
4.991
19,520
+0.06(+1.28%)
Dec 31, 2012
5.017
5.055
4.878
4.928
22,290
-0.13(-2.50%)
Dec 28, 2012
4.941
5.061
4.941
5.055
15,707
+0.19(+3.90%)
Dec 27, 2012
5.048
5.061
4.814
4.865
7,871
-0.16(-3.27%)
Dec 26, 2012
4.985
5.061
4.878
5.029
27,012
+0.13(+2.58%)
Dec 24, 2012
4.903
4.903
4.903
4.903
158
-0.07(-1.40%)
Dec 21, 2012
5.048
5.093
4.972
4.972
19,937
-0.11(-2.26%)
Dec 20, 2012
5.074
5.188
5.047
5.087
37,141
-0.03(-0.60%)
Dec 19, 2012
5.118
5.124
4.991
5.118
33,602
-0.03(-0.61%)
Dec 18, 2012
5.036
5.150
5.023
5.150
41,098
+0.06(+1.12%)
Dec 17, 2012
5.074
5.093
5.029
5.093
39,299
+0.05(+1.00%)
Dec 14, 2012
4.998
5.042
4.947
5.042
22,995
-0.01(-0.19%)
Dec 13, 2012
4.998
5.067
4.998
5.052
38,499
+0.12(+2.38%)
Dec 12, 2012
4.840
5.010
4.840
4.935
30,986
+0.13(+2.65%)
Dec 11, 2012
4.808
4.808
4.745
4.807
11,194
+0.06(+1.32%)
Dec 10, 2012
4.776
4.808
4.745
4.745
4,168
+0.03(+0.67%)
Dec 07, 2012
4.681
4.751
4.681
4.713
6,814
+0.03(+0.68%)
Dec 06, 2012
4.808
4.808
4.523
4.681
59,356
-0.14(-2.89%)
Dec 05, 2012
4.865
4.865
4.776
4.821
23,566
-0.04(-0.91%)
Dec 04, 2012
4.954
4.954
4.827
4.865
31,349
-0.11(-2.16%)
Nov 30, 2012
5.004
5.048
4.916
4.972
23,117
-0.13(-2.60%)
Nov 29, 2012
5.099
5.150
5.055
5.105
19,426
-0.04(-0.86%)
Nov 28, 2012
5.124
5.156
4.998
5.150
11,202
+0.05(+0.99%)
Nov 27, 2012
4.871
5.213
4.852
5.099
33,866
+0.13(+2.68%)
Nov 26, 2012
4.985
5.112
4.859
4.966
20,868
-0.03(-0.63%)
Nov 23, 2012
5.061
5.061
4.998
4.998
3,279
-0.09(-1.86%)
Nov 21, 2012
5.004
5.093
5.004
5.093
3,793
+0.04(+0.75%)
Nov 20, 2012
5.029
5.061
4.903
5.055
11,365
-0.04(-0.75%)
Nov 19, 2012
5.086
5.093
5.048
5.093
12,658
+0.00(+0.00%)
Nov 16, 2012
5.042
5.099
5.042
5.093
1,123
+0.03(+0.50%)
Nov 15, 2012
5.116
5.116
5.029
5.067
13,674
-0.03(-0.62%)
Nov 14, 2012
5.143
5.188
5.087
5.099
17,602
-0.13(-2.54%)
Nov 13, 2012
5.219
5.375
5.156
5.232
25,133
+0.01(+0.24%)
Nov 12, 2012
5.194
5.219
5.067
5.219
22,147
+0.00(+0.00%)
Nov 09, 2012
5.270
5.289
5.207
5.219
7,999
-0.03(-0.51%)
Nov 08, 2012
5.181
5.246
5.181
5.246
2,627
+0.11(+2.12%)
Nov 07, 2012
5.112
5.143
5.061
5.137
6,993
-0.01(-0.12%)
Nov 06, 2012
5.124
5.193
5.074
5.143
8,535
+0.01(+0.25%)
Nov 05, 2012
5.099
5.137
5.029
5.131
16,034
-0.03(-0.59%)
Nov 02, 2012
5.067
5.188
4.935
5.161
10,878
+0.10(+1.98%)
Nov 01, 2012
5.004
5.061
5.004
5.061
13,197
-0.04(-0.74%)
Oct 31, 2012
5.238
5.276
4.903
5.099
34,979
-0.18(-3.47%)
Oct 26, 2012
5.282
5.282
5.282
5.282
5,216
-0.03(-0.48%)
Oct 25, 2012
5.377
5.504
5.289
5.308
12,539
+0.02(+0.29%)
Oct 24, 2012
5.428
5.434
5.292
5.292
12,843
-0.02(-0.41%)
Oct 23, 2012
5.282
5.314
5.263
5.314
11,467
-0.07(-1.29%)
Oct 19, 2012
5.282
5.396
5.251
5.384
21,674
+0.04(+0.71%)
Oct 18, 2012
5.346
5.567
5.282
5.346
32,475
+0.06(+1.08%)
Oct 17, 2012
5.390
5.415
5.289
5.289
5,524
+0.00(+0.00%)
Oct 16, 2012
5.251
5.377
5.251
5.289
28,411
+0.05(+0.95%)
Oct 15, 2012
5.409
5.426
5.239
5.239
14,645
-0.08(-1.41%)
Oct 12, 2012
5.282
5.342
5.282
5.314
3,319
-0.01(-0.24%)
Oct 11, 2012
5.377
5.389
5.314
5.327
8,921
+0.03(+0.61%)
Oct 10, 2012
5.251
5.301
5.226
5.294
10,364
-0.01(-0.26%)
Oct 09, 2012
5.263
5.320
5.226
5.308
4,005
+0.04(+0.74%)
Oct 08, 2012
5.320
5.320
5.232
5.269
3,588
-0.03(-0.53%)
Oct 05, 2012
5.396
5.396
5.270
5.296
12,982
-0.10(-1.85%)
Oct 04, 2012
5.289
5.396
5.232
5.396
10,195
+0.17(+3.27%)
Oct 03, 2012
5.320
5.422
5.226
5.226
40,195
-0.09(-1.78%)
Oct 02, 2012
5.276
5.334
5.261
5.320
10,791
+0.08(+1.45%)
Oct 01, 2012
5.384
5.460
5.226
5.245
22,216
-0.13(-2.47%)
Sep 28, 2012
5.460
5.460
5.314
5.377
24,530
-0.08(-1.51%)
Sep 27, 2012
5.409
5.460
5.353
5.460
12,392
+0.05(+0.94%)
Sep 26, 2012
5.295
5.415
5.295
5.409
13,269
-0.03(-0.58%)
Sep 25, 2012
5.352
5.441
5.352
5.441
13,617
+0.05(+0.94%)
Sep 24, 2012
5.441
5.441
5.364
5.390
14,901
+0.03(+0.47%)
Sep 21, 2012
5.422
5.472
5.365
5.365
19,712
-0.01(-0.24%)
Sep 20, 2012
5.308
5.377
5.308
5.377
10,083
+0.01(+0.24%)
Sep 19, 2012
5.320
5.371
5.301
5.365
6,716
+0.04(+0.83%)
Sep 18, 2012
5.346
5.377
5.314
5.320
8,910
+0.00(+0.00%)
Sep 17, 2012
5.301
5.371
5.219
5.320
16,516
-0.01(-0.18%)
Sep 14, 2012
5.308
5.346
5.289
5.330
15,873
+0.01(+0.21%)
Sep 13, 2012
5.403
5.403
5.270
5.319
9,261
+0.01(+0.10%)
Sep 12, 2012
5.276
5.339
5.276
5.314
20,324
+0.05(+0.96%)
Sep 11, 2012
5.327
5.346
5.245
5.263
11,314
-0.07(-1.30%)
Sep 10, 2012
5.257
5.346
5.232
5.333
40,453
+0.09(+1.69%)
Sep 07, 2012
5.188
5.245
5.074
5.245
29,424
+0.01(+0.12%)
Sep 06, 2012
5.194
5.300
5.194
5.238
30,120
+0.01(+0.12%)
Sep 05, 2012
5.219
5.238
5.137
5.232
7,710
+0.04(+0.85%)
Sep 04, 2012
5.124
5.188
5.124
5.188
6,376
+0.03(+0.49%)
Aug 31, 2012
5.251
5.251
5.124
5.162
11,902
-0.03(-0.66%)
Aug 30, 2012
5.194
5.251
5.188
5.197
8,741
-0.00(-0.07%)
Aug 29, 2012
5.251
5.251
5.200
5.200
4,474
-0.04(-0.84%)
Aug 27, 2012
5.238
5.245
5.219
5.245
14,476
+0.07(+1.36%)
Aug 24, 2012
5.238
5.238
5.156
5.174
19,391
+0.09(+1.85%)
Aug 23, 2012
5.156
5.181
5.080
5.080
18,396
-0.08(-1.59%)
Aug 22, 2012
5.175
5.181
5.129
5.162
14,509
-0.00(-0.00%)
Aug 21, 2012
5.194
5.194
5.061
5.162
40,861
-0.06(-1.08%)
Aug 20, 2012
5.181
5.245
5.159
5.219
25,403
-0.00(-0.04%)
Aug 17, 2012
5.238
5.251
5.188
5.220
20,571
+0.05(+0.88%)
Aug 16, 2012
5.251
5.251
5.175
5.175
26,337
-0.08(-1.45%)
Aug 15, 2012
5.150
5.251
5.093
5.251
12,950
+0.18(+3.49%)
Aug 14, 2012
5.188
5.219
5.074
5.074
28,939
-0.11(-2.18%)
Aug 13, 2012
5.181
5.188
5.061
5.187
115,016
+0.05(+0.97%)
Aug 10, 2012
5.112
5.169
5.074
5.137
15,411
+0.08(+1.50%)
Aug 09, 2012
5.061
5.124
5.023
5.061
24,254
-0.03(-0.62%)
Aug 08, 2012
5.156
5.156
5.029
5.093
11,981
-0.04(-0.74%)
Aug 07, 2012
5.137
5.156
5.048
5.131
19,573
+0.01(+0.12%)
Aug 06, 2012
5.188
5.188
5.048
5.124
30,782
+0.01(+0.11%)
Aug 03, 2012
5.061
5.124
4.935
5.119
33,216
+0.12(+2.42%)
Aug 02, 2012
4.985
5.086
4.904
4.998
29,633
+0.01(+0.25%)
Aug 01, 2012
4.903
4.998
4.871
4.985
24,205
+0.17(+3.55%)
Jul 31, 2012
4.903
4.903
4.814
4.814
19,853
-0.05(-0.98%)
Jul 30, 2012
4.783
4.903
4.770
4.862
31,424
+0.10(+2.19%)
Jul 27, 2012
4.890
4.903
4.688
4.757
19,845
-0.13(-2.57%)
Jul 26, 2012
4.846
4.903
4.846
4.883
9,452
+0.01(+0.10%)
Jul 25, 2012
5.061
5.074
4.871
4.878
40,039
-0.12(-2.41%)
Jul 24, 2012
4.903
4.998
4.871
4.998
18,443
+0.03(+0.51%)
Jul 23, 2012
4.922
4.991
4.859
4.972
26,307
+0.00(+0.01%)
Jul 20, 2012
4.903
4.991
4.827
4.972
22,559
+0.10(+2.07%)
Jul 19, 2012
4.713
5.061
4.713
4.871
57,953
+0.19(+4.05%)
Jul 18, 2012
4.625
4.940
4.625
4.681
39,722
+0.10(+2.08%)
Jul 17, 2012
4.650
4.650
4.555
4.586
19,649
-0.04(-0.83%)
Jul 16, 2012
4.523
4.675
4.523
4.625
18,574
+0.08(+1.71%)
Jul 13, 2012
4.530
4.587
4.454
4.547
31,449
+0.06(+1.37%)
Jul 12, 2012
4.542
4.555
4.428
4.485
40,456
-0.04(-0.84%)
Jul 11, 2012
4.498
4.593
4.498
4.523
5,646
+0.01(+0.14%)
Jul 10, 2012
4.606
4.606
4.517
4.517
17,379
+0.00(+0.00%)
Jul 09, 2012
4.466
4.713
4.435
4.517
13,072
-0.01(-0.13%)
Jul 06, 2012
4.523
4.590
4.466
4.523
13,886
+0.00(+0.07%)
Jul 05, 2012
4.428
4.523
4.428
4.519
12,498
+0.09(+2.05%)
Jul 03, 2012
4.580
4.580
4.308
4.428
11,140
-0.11(-2.51%)
Jul 02, 2012
4.435
4.568
4.435
4.542
17,899
+0.08(+1.84%)
Jun 29, 2012
4.371
4.460
4.371
4.460
9,267
+0.13(+2.92%)
Jun 28, 2012
4.270
4.428
4.252
4.334
24,192
-0.06(-1.44%)
Jun 27, 2012
4.460
4.480
4.378
4.397
28,977
-0.06(-1.42%)
Jun 26, 2012
4.555
4.597
4.460
4.460
19,559
-0.03(-0.70%)
Jun 25, 2012
4.618
4.618
4.492
4.492
4,016
-0.13(-2.74%)
Jun 22, 2012
4.650
4.662
4.466
4.618
25,510
+0.13(+2.82%)
Jun 21, 2012
4.530
4.625
4.460
4.492
8,395
-0.02(-0.42%)
Jun 20, 2012
4.492
4.511
4.441
4.511
10,168
+0.06(+1.42%)
Jun 19, 2012
4.428
4.523
4.428
4.447
11,551
+0.01(+0.14%)
Jun 18, 2012
4.428
4.523
4.362
4.441
34,841
-0.11(-2.50%)
Jun 15, 2012
4.539
4.555
4.429
4.555
10,666
+0.04(+0.84%)
Jun 14, 2012
4.492
4.637
4.492
4.517
18,049
-0.01(-0.28%)
Jun 13, 2012
4.460
4.542
4.460
4.530
6,329
+0.15(+3.47%)
Jun 12, 2012
4.473
4.504
4.378
4.378
1,296
-0.03(-0.69%)
Jun 11, 2012
4.435
4.466
4.378
4.408
2,378
+0.01(+0.27%)
Jun 08, 2012
4.397
4.397
4.359
4.396
26,969
-0.00(-0.01%)
Jun 07, 2012
4.321
4.447
4.321
4.397
38,616
+0.03(+0.72%)
Jun 06, 2012
4.549
4.599
4.359
4.365
20,202
-0.09(-1.99%)
Jun 05, 2012
4.428
4.523
4.428
4.454
41,572
+0.03(+0.57%)
Jun 04, 2012
4.523
4.523
4.428
4.428
2,989
-0.10(-2.23%)
Jun 01, 2012
4.637
4.637
4.270
4.530
13,494
-0.15(-3.11%)
May 31, 2012
4.435
4.675
4.417
4.675
12,351
+0.20(+4.38%)
May 30, 2012
4.511
4.587
4.441
4.479
14,366
-0.14(-3.01%)
May 29, 2012
4.631
4.725
4.454
4.618
10,282
+0.01(+0.14%)
May 25, 2012
4.644
4.700
4.555
4.612
23,489
-0.04(-0.82%)
May 24, 2012
4.644
4.699
4.606
4.650
15,742
+0.03(+0.68%)
May 23, 2012
4.618
4.675
4.587
4.618
4,176
+0.03(+0.69%)
May 22, 2012
4.473
4.662
4.473
4.587
6,831
+0.14(+3.13%)
May 21, 2012
4.599
4.726
4.447
4.447
14,822
-0.09(-1.95%)
May 18, 2012
4.935
4.935
4.523
4.536
42,824
-0.41(-8.26%)
May 17, 2012
5.143
5.143
4.922
4.944
5,172
-0.14(-2.80%)
May 16, 2012
5.061
5.093
4.947
5.086
10,925
+0.11(+2.16%)
May 15, 2012
5.023
5.093
4.979
4.979
35,320
+0.02(+0.38%)
May 14, 2012
4.909
5.061
4.903
4.960
11,908
+0.06(+1.16%)
May 11, 2012
5.010
5.010
4.903
4.903
809
-0.08(-1.52%)
May 10, 2012
4.979
4.979
4.979
4.979
5,413
+0.03(+0.51%)
May 09, 2012
4.998
5.093
4.903
4.954
8,605
-0.08(-1.63%)
May 08, 2012
4.821
5.036
4.770
5.036
24,172
+0.16(+3.38%)
May 07, 2012
4.909
5.004
4.871
4.871
14,683
-0.18(-3.63%)
May 04, 2012
5.004
5.099
5.004
5.055
7,587
+0.09(+1.78%)
May 03, 2012
4.954
5.061
4.954
4.966
1,493
-0.07(-1.43%)
May 02, 2012
5.080
5.080
4.834
5.038
20,341
-0.02(-0.33%)
May 01, 2012
5.169
5.188
5.042
5.055
9,797
+0.00(+0.00%)
Apr 30, 2012
5.226
5.282
5.055
5.055
18,340
-0.13(-2.56%)
Apr 27, 2012
5.257
5.282
5.061
5.188
20,079
-0.04(-0.73%)
Apr 26, 2012
5.200
5.282
5.200
5.226
2,173
+0.02(+0.36%)
Apr 25, 2012
5.194
5.276
5.131
5.207
7,332
+0.02(+0.48%)
Apr 24, 2012
5.188
5.282
5.181
5.182
13,492
+0.01(+0.25%)
Apr 23, 2012
5.067
5.169
5.067
5.169
8,594
+0.09(+1.79%)
Apr 20, 2012
5.074
5.078
4.916
5.078
9,326
+0.02(+0.33%)
Apr 19, 2012
5.150
5.150
5.055
5.061
6,073
-0.03(-0.62%)
Apr 18, 2012
5.093
5.188
5.093
5.093
790
-0.09(-1.83%)
Apr 17, 2012
5.093
5.188
5.061
5.188
9,141
+0.09(+1.86%)
Apr 16, 2012
5.188
5.188
5.074
5.093
18,672
+0.11(+2.24%)
Apr 13, 2012
4.979
5.105
4.903
4.981
16,036
-0.01(-0.20%)
Apr 12, 2012
4.890
4.991
4.745
4.991
27,957
+0.09(+1.81%)
Apr 11, 2012
4.979
4.997
4.903
4.903
10,238
-0.09(-1.87%)
Apr 10, 2012
5.124
5.124
4.947
4.997
9,974
-0.12(-2.25%)
Apr 09, 2012
5.226
5.289
5.112
5.112
10,985
-0.14(-2.65%)
Apr 05, 2012
5.226
5.345
5.200
5.251
27,121
+0.06(+1.22%)
Apr 04, 2012
5.124
5.188
5.124
5.188
9,326
+0.00(+0.00%)
Apr 03, 2012
5.061
5.251
5.061
5.188
6,638
+0.12(+2.37%)
Apr 02, 2012
4.998
5.067
4.941
5.067
14,460
+0.03(+0.65%)
Mar 30, 2012
5.074
5.136
5.034
5.034
10,249
-0.03(-0.53%)
Mar 29, 2012
5.118
5.118
5.061
5.061
7,345
-0.06(-1.11%)
Mar 28, 2012
5.124
5.124
5.118
5.118
1,738
-0.16(-3.11%)
Mar 27, 2012
5.314
5.377
5.131
5.282
18,772
-0.01(-0.12%)
Mar 26, 2012
5.162
5.345
5.162
5.289
12,858
+0.11(+2.20%)
Mar 23, 2012
5.112
5.188
5.023
5.175
26,713
+0.04(+0.80%)
Mar 22, 2012
4.998
5.156
4.998
5.134
4,713
+0.14(+2.72%)
Mar 21, 2012
4.871
5.112
4.838
4.998
28,465
+0.09(+1.94%)
Mar 20, 2012
5.131
5.245
4.808
4.903
49,614
-0.29(-5.60%)
Mar 19, 2012
5.675
5.675
5.188
5.194
36,825
+0.07(+1.36%)
Mar 16, 2012
5.067
5.131
5.067
5.124
2,750
+0.13(+2.53%)
Mar 15, 2012
5.017
5.061
4.998
4.998
11,379
-0.08(-1.62%)
Mar 14, 2012
5.162
5.162
5.029
5.080
36,989
-0.08(-1.59%)
Mar 13, 2012
5.061
5.289
4.991
5.162
50,922
+0.16(+3.29%)
Mar 12, 2012
4.903
5.074
4.903
4.998
6,796
+0.08(+1.54%)
Mar 09, 2012
4.808
4.922
4.745
4.922
23,236
+0.05(+1.04%)
Mar 08, 2012
4.985
4.991
4.694
4.871
16,214
-0.04(-0.74%)
Mar 07, 2012
4.871
5.023
4.871
4.908
13,608
+0.14(+3.02%)
Mar 06, 2012
4.814
4.814
4.700
4.764
9,721
-0.08(-1.57%)
Mar 05, 2012
4.897
4.922
4.802
4.840
7,947
-0.09(-1.92%)
Mar 02, 2012
4.991
5.029
4.935
4.935
16,557
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.