Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insperity Inc
(NY:
NSP
)
97.07
+1.11 (+1.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
11.38
11.47
11.20
11.28
340,773
-0.07(-0.63%)
Feb 28, 2012
11.34
11.38
11.27
11.35
475,238
+0.04(+0.40%)
Feb 27, 2012
11.45
11.47
11.18
11.31
472,452
-0.25(-2.17%)
Feb 24, 2012
11.48
11.60
11.42
11.56
386,539
+0.10(+0.85%)
Feb 23, 2012
11.39
11.52
11.38
11.46
429,263
+0.04(+0.36%)
Feb 22, 2012
11.42
11.49
11.23
11.42
468,149
-0.07(-0.65%)
Feb 21, 2012
11.51
11.58
11.31
11.49
439,618
-0.14(-1.22%)
Feb 17, 2012
11.68
11.77
11.60
11.64
232,038
-0.07(-0.61%)
Feb 16, 2012
11.57
11.90
11.57
11.71
342,258
+0.09(+0.74%)
Feb 15, 2012
11.61
11.70
11.42
11.62
371,174
+0.12(+1.01%)
Feb 14, 2012
11.39
11.54
11.09
11.51
653,426
+0.30(+2.71%)
Feb 13, 2012
11.44
11.51
11.16
11.20
310,107
-0.07(-0.63%)
Feb 10, 2012
11.33
11.39
11.23
11.27
287,042
-0.10(-0.86%)
Feb 09, 2012
11.32
11.45
11.24
11.37
254,804
+0.07(+0.66%)
Feb 08, 2012
11.37
11.54
11.24
11.30
268,734
-0.01(-0.07%)
Feb 07, 2012
10.98
11.48
10.80
11.30
536,748
+0.27(+2.48%)
Feb 06, 2012
11.12
11.18
10.98
11.03
165,290
-0.13(-1.21%)
Feb 03, 2012
10.97
11.29
10.90
11.17
359,818
+0.39(+3.61%)
Feb 02, 2012
10.83
10.92
10.75
10.78
285,736
-0.05(-0.48%)
Feb 01, 2012
10.61
10.88
10.56
10.83
287,344
+0.34(+3.21%)
Jan 31, 2012
10.58
10.63
10.45
10.49
273,739
+0.01(+0.07%)
Jan 30, 2012
10.43
10.60
10.43
10.48
260,476
-0.03(-0.25%)
Jan 27, 2012
10.47
10.53
10.45
10.51
294,857
+0.00(+0.00%)
Jan 26, 2012
10.54
10.54
10.44
10.51
247,352
+0.02(+0.18%)
Jan 25, 2012
10.33
10.51
10.18
10.49
274,236
+0.15(+1.45%)
Jan 24, 2012
10.18
10.39
10.12
10.34
157,059
+0.11(+1.10%)
Jan 23, 2012
10.26
10.27
10.10
10.23
174,213
-0.06(-0.62%)
Jan 20, 2012
10.23
10.30
10.19
10.29
148,061
+0.04(+0.36%)
Jan 19, 2012
10.21
10.29
10.13
10.26
182,765
+0.05(+0.51%)
Jan 18, 2012
10.00
10.22
9.847
10.20
244,422
+0.21(+2.14%)
Jan 17, 2012
9.975
10.17
9.933
9.990
268,238
+0.07(+0.76%)
Jan 13, 2012
9.877
9.945
9.773
9.915
184,640
-0.10(-1.05%)
Jan 12, 2012
9.874
10.04
9.735
10.02
183,943
+0.19(+1.94%)
Jan 11, 2012
9.739
9.892
9.720
9.829
211,879
+0.01(+0.15%)
Jan 10, 2012
9.802
9.844
9.720
9.814
142,778
+0.16(+1.63%)
Jan 09, 2012
9.761
9.772
9.604
9.656
204,468
-0.06(-0.58%)
Jan 06, 2012
9.802
9.844
9.645
9.713
243,565
-0.06(-0.61%)
Jan 05, 2012
9.806
9.832
9.593
9.772
165,480
-0.08(-0.80%)
Jan 04, 2012
9.735
9.911
9.649
9.851
172,314
+0.36(+3.79%)
Dec 30, 2011
9.563
9.638
9.488
9.492
181,344
-0.06(-0.59%)
Dec 29, 2011
9.447
9.585
9.406
9.548
183,358
+0.15(+1.59%)
Dec 28, 2011
9.708
9.709
9.364
9.398
117,460
-0.31(-3.24%)
Dec 27, 2011
9.660
9.761
9.574
9.713
85,066
+0.02(+0.23%)
Dec 23, 2011
9.829
9.829
9.675
9.690
83,877
+0.20(+2.13%)
Dec 21, 2011
9.488
9.495
9.233
9.488
152,772
+0.00(+0.00%)
Dec 20, 2011
9.256
9.528
9.248
9.488
302,949
+0.46(+5.06%)
Dec 19, 2011
9.293
9.454
9.012
9.031
262,920
-0.18(-1.95%)
Dec 16, 2011
9.155
9.349
9.027
9.211
787,971
+0.13(+1.40%)
Dec 15, 2011
9.140
9.140
8.908
9.084
346,181
+0.07(+0.83%)
Dec 14, 2011
9.211
9.211
8.979
9.009
323,237
-0.24(-2.59%)
Dec 13, 2011
9.589
9.664
9.211
9.248
222,453
-0.22(-2.33%)
Dec 12, 2011
9.398
9.488
9.267
9.469
314,613
-0.10(-1.02%)
Dec 09, 2011
9.297
9.649
9.271
9.567
256,644
+0.28(+3.02%)
Dec 08, 2011
9.533
9.567
9.260
9.286
327,641
-0.39(-4.02%)
Dec 07, 2011
9.683
9.724
9.458
9.675
256,892
-0.03(-0.27%)
Dec 06, 2011
9.817
9.856
9.567
9.701
421,593
-0.11(-1.11%)
Dec 05, 2011
9.465
10.08
9.447
9.810
739,360
+0.60(+6.55%)
Dec 02, 2011
9.331
9.413
9.136
9.207
224,109
+0.03(+0.37%)
Dec 01, 2011
9.222
9.406
9.125
9.173
341,275
-0.11(-1.17%)
Nov 30, 2011
8.848
9.289
8.702
9.282
414,296
+0.81(+9.50%)
Nov 29, 2011
8.601
8.634
8.398
8.477
407,082
-0.13(-1.57%)
Nov 28, 2011
8.548
8.713
8.383
8.612
383,243
+0.32(+3.88%)
Nov 25, 2011
8.267
8.421
8.267
8.290
214,691
-0.03(-0.36%)
Nov 23, 2011
8.507
8.556
8.222
8.320
314,538
-0.29(-3.39%)
Nov 22, 2011
8.675
8.780
8.593
8.612
566,076
-0.12(-1.37%)
Nov 21, 2011
9.211
9.211
8.623
8.732
619,478
-0.63(-6.72%)
Nov 18, 2011
9.638
9.656
9.319
9.361
264,832
-0.27(-2.76%)
Nov 17, 2011
9.900
9.900
9.533
9.626
335,242
-0.24(-2.43%)
Nov 16, 2011
9.971
10.17
9.840
9.866
285,523
-0.22(-2.19%)
Nov 15, 2011
9.671
10.17
9.671
10.09
318,154
+0.43(+4.50%)
Nov 14, 2011
9.780
9.849
9.574
9.653
218,545
-0.20(-2.05%)
Nov 11, 2011
9.765
9.922
9.701
9.855
213,602
+0.16(+1.62%)
Nov 10, 2011
9.462
9.720
9.387
9.698
282,328
+0.43(+4.65%)
Nov 09, 2011
9.480
9.537
9.248
9.267
351,640
-0.46(-4.77%)
Nov 08, 2011
9.522
9.735
9.391
9.731
381,595
+0.28(+2.97%)
Nov 07, 2011
9.510
9.582
9.200
9.450
204,543
-0.07(-0.75%)
Nov 04, 2011
9.503
9.567
9.391
9.522
306,106
-0.11(-1.13%)
Nov 03, 2011
9.582
9.671
9.215
9.630
288,012
+0.15(+1.62%)
Nov 02, 2011
9.713
9.746
9.192
9.477
408,864
-0.09(-0.90%)
Nov 01, 2011
9.750
10.05
9.263
9.563
659,910
-0.09(-0.93%)
Oct 31, 2011
9.847
9.892
9.630
9.653
298,449
-0.35(-3.48%)
Oct 28, 2011
10.20
10.32
9.971
10.00
309,584
-0.18(-1.73%)
Oct 27, 2011
9.735
10.23
9.649
10.18
382,132
+0.79(+8.42%)
Oct 26, 2011
9.417
9.488
9.125
9.387
415,180
+0.10(+1.13%)
Oct 25, 2011
9.495
9.495
9.260
9.282
238,731
-0.33(-3.39%)
Oct 24, 2011
9.241
9.668
9.200
9.608
217,122
+0.42(+4.52%)
Oct 21, 2011
9.170
9.312
9.001
9.192
289,179
+0.18(+1.95%)
Oct 20, 2011
9.076
9.091
8.717
9.016
192,767
-0.06(-0.66%)
Oct 19, 2011
9.338
9.361
9.035
9.076
172,282
-0.26(-2.81%)
Oct 18, 2011
9.031
9.424
8.889
9.338
251,401
+0.33(+3.66%)
Oct 17, 2011
9.248
9.248
8.949
9.009
295,674
-0.36(-3.84%)
Oct 14, 2011
9.076
9.383
9.076
9.368
188,040
+0.42(+4.64%)
Oct 13, 2011
8.930
8.971
8.743
8.953
139,085
-0.06(-0.66%)
Oct 12, 2011
8.848
9.099
8.799
9.012
292,723
+0.22(+2.51%)
Oct 11, 2011
8.724
8.825
8.608
8.791
215,955
-0.04(-0.42%)
Oct 10, 2011
8.537
8.836
8.469
8.829
254,550
+0.47(+5.60%)
Oct 07, 2011
8.582
8.664
8.245
8.361
273,211
-0.19(-2.23%)
Oct 06, 2011
8.410
8.586
8.376
8.552
198,728
+0.07(+0.79%)
Oct 05, 2011
8.518
8.638
8.335
8.484
364,166
-0.04(-0.48%)
Oct 04, 2011
7.829
8.567
7.829
8.526
398,905
+0.63(+8.02%)
Oct 03, 2011
8.267
8.368
7.893
7.893
429,196
-0.44(-5.26%)
Sep 30, 2011
8.207
8.466
8.207
8.331
443,314
-0.07(-0.80%)
Sep 29, 2011
8.402
8.544
8.162
8.398
252,958
+0.21(+2.56%)
Sep 28, 2011
8.372
8.372
8.144
8.189
551,154
-0.17(-2.02%)
Sep 27, 2011
8.020
8.440
7.949
8.357
561,530
+0.52(+6.69%)
Sep 26, 2011
7.691
7.840
7.489
7.833
199,847
+0.25(+3.31%)
Sep 23, 2011
7.552
7.769
7.432
7.582
671,718
+0.02(+0.30%)
Sep 22, 2011
7.481
7.721
7.481
7.560
498,193
-0.15(-1.99%)
Sep 21, 2011
8.020
8.028
7.694
7.713
324,836
-0.31(-3.92%)
Sep 20, 2011
8.350
8.350
8.005
8.028
323,811
-0.27(-3.25%)
Sep 19, 2011
8.305
8.499
8.222
8.297
321,909
-0.13(-1.60%)
Sep 16, 2011
8.511
8.511
8.380
8.432
316,239
-0.03(-0.31%)
Sep 15, 2011
8.417
8.488
8.192
8.458
294,796
+0.15(+1.76%)
Sep 14, 2011
8.368
8.441
8.177
8.312
630,131
-0.02(-0.22%)
Sep 13, 2011
8.222
8.417
8.144
8.331
445,093
+0.15(+1.78%)
Sep 12, 2011
8.009
8.226
7.953
8.185
485,453
+0.06(+0.78%)
Sep 09, 2011
8.230
8.267
8.035
8.121
516,918
-0.23(-2.74%)
Sep 08, 2011
8.462
8.462
8.297
8.350
505,594
-0.18(-2.06%)
Sep 07, 2011
8.353
8.608
8.267
8.526
756,036
+0.18(+2.20%)
Sep 06, 2011
8.338
8.402
8.129
8.342
679,807
-0.31(-3.55%)
Sep 02, 2011
8.848
8.938
8.612
8.649
414,459
-0.46(-5.02%)
Sep 01, 2011
9.316
9.436
8.986
9.106
448,632
-0.22(-2.33%)
Aug 31, 2011
9.567
9.597
9.237
9.323
556,474
-0.18(-1.93%)
Aug 30, 2011
9.376
9.570
9.114
9.507
277,158
+0.07(+0.71%)
Aug 29, 2011
9.173
9.462
9.031
9.439
240,235
+0.36(+3.92%)
Aug 26, 2011
8.840
9.102
8.702
9.084
173,762
+0.18(+1.98%)
Aug 25, 2011
9.304
9.312
8.806
8.908
355,152
-0.30(-3.25%)
Aug 24, 2011
9.114
9.241
8.938
9.207
231,298
+0.09(+1.03%)
Aug 23, 2011
8.735
9.128
8.544
9.114
539,528
+0.41(+4.69%)
Aug 22, 2011
9.061
9.061
8.630
8.705
285,451
-0.11(-1.23%)
Aug 19, 2011
8.791
9.099
8.791
8.814
257,816
-0.13(-1.51%)
Aug 18, 2011
9.166
9.349
8.863
8.949
491,452
-0.56(-5.87%)
Aug 17, 2011
9.638
9.686
9.402
9.507
291,657
-0.07(-0.74%)
Aug 16, 2011
9.458
9.713
9.409
9.578
348,035
-0.06(-0.58%)
Aug 15, 2011
9.469
9.641
9.383
9.634
245,122
+0.31(+3.37%)
Aug 12, 2011
9.391
9.458
9.020
9.319
381,854
+0.01(+0.16%)
Aug 11, 2011
8.814
9.469
8.777
9.304
392,572
+0.56(+6.38%)
Aug 10, 2011
8.956
9.173
8.728
8.747
456,908
-0.52(-5.65%)
Aug 09, 2011
9.286
9.274
8.372
9.271
1,160,697
+0.55(+6.36%)
Aug 08, 2011
9.286
9.428
8.717
8.717
682,729
-0.75(-7.91%)
Aug 05, 2011
9.832
9.866
9.263
9.465
405,306
-0.22(-2.32%)
Aug 04, 2011
9.743
10.05
9.690
9.690
441,119
-0.26(-2.60%)
Aug 03, 2011
10.20
10.20
9.645
9.948
885,902
-0.30(-2.89%)
Aug 02, 2011
10.90
11.02
10.24
10.24
585,102
-0.70(-6.37%)
Aug 01, 2011
11.96
11.96
10.73
10.94
749,341
+0.00(+0.00%)
Jul 29, 2011
10.94
11.06
10.86
10.94
406,580
-0.16(-1.45%)
Jul 28, 2011
11.15
11.31
11.08
11.10
338,249
-0.06(-0.57%)
Jul 27, 2011
11.35
11.42
11.15
11.17
474,543
-0.25(-2.17%)
Jul 26, 2011
11.45
11.49
11.29
11.41
295,981
-0.06(-0.55%)
Jul 25, 2011
11.36
11.53
11.33
11.48
307,933
-0.03(-0.23%)
Jul 22, 2011
11.62
11.62
11.49
11.50
214,876
-0.25(-2.17%)
Jul 21, 2011
11.41
11.79
11.38
11.76
377,993
+0.39(+3.39%)
Jul 20, 2011
11.45
11.50
11.31
11.37
223,657
-0.05(-0.43%)
Jul 19, 2011
11.17
11.42
11.09
11.42
173,583
+0.36(+3.25%)
Jul 18, 2011
11.40
11.40
11.05
11.06
204,075
-0.41(-3.59%)
Jul 15, 2011
11.51
11.56
11.39
11.47
192,543
-0.01(-0.10%)
Jul 14, 2011
11.69
11.81
11.45
11.48
281,391
-0.19(-1.67%)
Jul 13, 2011
11.64
11.81
11.62
11.68
217,696
+0.07(+0.61%)
Jul 12, 2011
11.60
11.74
11.53
11.61
189,752
-0.02(-0.16%)
Jul 11, 2011
11.68
11.78
11.61
11.63
178,369
-0.18(-1.49%)
Jul 08, 2011
11.97
12.04
11.75
11.80
677,561
-0.25(-2.05%)
Jul 07, 2011
11.57
12.08
11.50
12.05
1,019,820
+0.52(+4.48%)
Jul 06, 2011
11.38
11.55
11.20
11.53
236,650
+0.10(+0.92%)
Jul 05, 2011
11.36
11.49
11.31
11.43
153,542
+0.09(+0.76%)
Jul 01, 2011
11.09
11.40
11.09
11.34
216,697
+0.25(+2.30%)
Jun 30, 2011
11.05
11.12
10.94
11.09
290,047
+0.08(+0.71%)
Jun 29, 2011
11.00
11.10
10.90
11.01
177,397
+0.02(+0.17%)
Jun 28, 2011
10.93
11.02
10.88
10.99
162,037
+0.07(+0.69%)
Jun 27, 2011
10.89
10.93
10.66
10.91
301,355
-0.01(-0.07%)
Jun 24, 2011
11.13
11.13
10.82
10.92
447,507
-0.19(-1.75%)
Jun 23, 2011
10.91
11.13
10.86
11.12
174,542
+0.09(+0.78%)
Jun 22, 2011
11.16
11.24
11.01
11.03
192,404
-0.21(-1.83%)
Jun 21, 2011
11.19
11.32
11.12
11.24
336,847
+0.15(+1.32%)
Jun 20, 2011
11.08
11.09
11.00
11.09
121,594
+0.21(+1.93%)
Jun 17, 2011
11.03
11.06
10.81
10.88
309,634
-0.07(-0.68%)
Jun 16, 2011
10.97
11.07
10.76
10.96
223,876
+0.01(+0.10%)
Jun 15, 2011
11.13
11.18
10.92
10.94
177,792
-0.29(-2.57%)
Jun 14, 2011
10.93
11.23
10.90
11.23
230,906
+0.36(+3.31%)
Jun 13, 2011
10.96
11.06
10.86
10.87
129,604
-0.06(-0.55%)
Jun 10, 2011
11.09
11.10
10.91
10.93
172,253
-0.22(-2.01%)
Jun 09, 2011
11.14
11.30
11.05
11.16
183,035
+0.07(+0.64%)
Jun 08, 2011
10.96
11.18
10.95
11.09
283,816
+0.09(+0.85%)
Jun 07, 2011
11.03
11.13
10.96
10.99
246,722
+0.09(+0.79%)
Jun 06, 2011
10.97
11.02
10.85
10.91
180,388
-0.05(-0.48%)
Jun 03, 2011
11.18
11.19
10.94
10.96
203,306
-0.13(-1.22%)
May 24, 2011
11.29
11.34
11.09
11.09
283,271
-0.19(-1.72%)
May 23, 2011
11.32
11.42
11.24
11.29
160,371
-0.19(-1.63%)
May 20, 2011
11.46
11.55
11.33
11.48
156,319
-0.04(-0.36%)
May 19, 2011
11.55
11.58
11.34
11.52
166,837
+0.02(+0.20%)
May 18, 2011
11.48
11.57
11.36
11.49
131,030
+0.04(+0.36%)
May 17, 2011
11.43
11.54
11.38
11.45
132,801
-0.05(-0.42%)
May 16, 2011
11.49
11.61
11.44
11.50
177,036
-0.07(-0.65%)
May 13, 2011
11.78
11.79
11.48
11.58
97,440
-0.22(-1.84%)
May 12, 2011
11.61
11.81
11.56
11.79
135,682
+0.13(+1.12%)
May 11, 2011
11.78
11.82
11.54
11.66
119,035
-0.14(-1.21%)
May 10, 2011
11.70
11.89
11.65
11.81
246,530
+0.13(+1.16%)
May 09, 2011
11.67
11.70
11.57
11.67
174,221
-0.03(-0.26%)
May 06, 2011
11.89
11.94
11.68
11.70
135,925
-0.08(-0.70%)
May 05, 2011
11.81
11.97
11.71
11.78
351,669
-0.13(-1.10%)
May 04, 2011
11.98
11.98
11.79
11.91
272,393
-0.15(-1.21%)
May 03, 2011
11.90
12.09
11.90
12.06
397,633
+0.12(+1.03%)
May 02, 2011
11.94
11.96
11.88
11.94
691,981
+0.60(+5.25%)
Apr 29, 2011
11.37
11.37
11.25
11.34
230,986
+0.00(+0.03%)
Apr 28, 2011
11.17
11.34
11.13
11.34
176,422
+0.13(+1.20%)
Apr 27, 2011
11.20
11.22
11.07
11.20
98,268
-0.01(-0.07%)
Apr 26, 2011
11.12
11.23
11.08
11.21
181,502
+0.09(+0.81%)
Apr 25, 2011
11.10
11.12
10.99
11.12
147,164
+0.00(+0.00%)
Apr 21, 2011
11.20
11.20
11.02
11.12
124,390
+0.01(+0.10%)
Apr 20, 2011
11.08
11.11
10.96
11.11
313,253
+0.10(+0.92%)
Apr 19, 2011
11.11
11.11
10.88
11.01
122,633
-0.04(-0.34%)
Apr 18, 2011
11.00
11.15
10.94
11.05
174,171
-0.23(-2.03%)
Apr 15, 2011
11.24
11.31
11.15
11.27
317,094
-0.01(-0.07%)
Apr 14, 2011
11.11
11.29
11.11
11.28
122,620
+0.09(+0.77%)
Apr 13, 2011
11.32
11.32
11.13
11.20
199,302
-0.05(-0.43%)
Apr 12, 2011
11.31
11.36
11.18
11.24
165,314
-0.12(-1.09%)
Apr 11, 2011
11.41
11.49
11.33
11.37
233,889
-0.07(-0.62%)
Apr 08, 2011
11.75
11.75
11.36
11.44
120,446
-0.22(-1.93%)
Apr 07, 2011
11.64
11.71
11.58
11.66
166,738
+0.03(+0.26%)
Apr 06, 2011
11.55
11.66
11.49
11.63
355,895
+0.10(+0.88%)
Apr 05, 2011
11.44
11.55
11.39
11.53
274,220
+0.05(+0.46%)
Apr 04, 2011
11.43
11.53
11.32
11.48
189,530
+0.05(+0.46%)
Apr 01, 2011
11.42
11.50
11.35
11.43
259,405
+0.05(+0.46%)
Mar 31, 2011
11.25
11.38
11.14
11.38
365,437
+0.13(+1.20%)
Mar 30, 2011
11.02
11.29
10.96
11.24
538,156
+0.24(+2.18%)
Mar 29, 2011
10.86
11.04
10.78
11.00
242,139
+0.13(+1.21%)
Mar 28, 2011
10.87
10.94
10.83
10.87
179,619
+0.02(+0.17%)
Mar 25, 2011
10.86
10.86
10.82
10.85
338,361
+0.03(+0.24%)
Mar 24, 2011
10.84
10.86
10.75
10.82
153,341
+0.04(+0.38%)
Mar 23, 2011
10.70
10.82
10.63
10.78
193,942
+0.08(+0.77%)
Mar 22, 2011
10.60
10.73
10.55
10.70
310,209
+0.11(+1.06%)
Mar 21, 2011
10.57
10.59
10.53
10.59
269,309
+0.33(+3.21%)
Mar 18, 2011
10.52
10.57
10.24
10.26
876,456
-0.16(-1.58%)
Mar 17, 2011
10.60
10.85
10.35
10.42
221,614
-0.02(-0.22%)
Mar 16, 2011
10.39
10.61
10.31
10.45
285,942
+0.04(+0.40%)
Mar 15, 2011
10.42
10.50
10.38
10.41
243,522
-0.13(-1.28%)
Mar 14, 2011
10.60
10.76
10.50
10.54
182,215
-0.19(-1.81%)
Mar 11, 2011
10.69
10.90
10.66
10.73
188,157
+0.07(+0.67%)
Mar 10, 2011
10.77
10.91
10.61
10.66
291,922
-0.24(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.