Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enpro Inc
(NY:
NPO
)
148.73
-2.67 (-1.76%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
17.64
17.64
17.10
17.27
72,058
-0.35(-2.00%)
Feb 26, 2004
17.62
17.62
17.25
17.62
135,946
+0.01(+0.05%)
Feb 25, 2004
17.23
17.62
17.00
17.62
115,520
+0.40(+2.30%)
Feb 24, 2004
17.10
17.29
17.01
17.22
126,187
+0.11(+0.67%)
Feb 23, 2004
17.36
17.52
17.05
17.10
160,117
-0.33(-1.87%)
Feb 20, 2004
17.49
17.62
17.25
17.43
84,314
-0.19(-1.10%)
Feb 19, 2004
17.58
17.77
17.27
17.62
147,634
+0.07(+0.40%)
Feb 18, 2004
17.14
17.61
17.14
17.55
120,399
+0.37(+2.15%)
Feb 17, 2004
17.45
17.76
16.95
17.18
270,531
-0.40(-2.26%)
Feb 13, 2004
17.18
17.76
16.92
17.58
294,701
+0.60(+3.53%)
Feb 12, 2004
16.73
16.98
16.27
16.98
434,166
+0.26(+1.53%)
Feb 11, 2004
16.92
16.98
16.52
16.73
356,774
-0.11(-0.63%)
Feb 10, 2004
16.43
16.83
16.41
16.83
120,967
+0.44(+2.69%)
Feb 09, 2004
16.21
16.57
16.14
16.39
167,493
+0.40(+2.48%)
Feb 06, 2004
15.82
16.18
15.60
15.99
190,415
+0.40(+2.54%)
Feb 05, 2004
15.82
15.98
15.38
15.60
169,762
-0.06(-0.39%)
Feb 04, 2004
16.03
16.21
15.66
15.66
305,482
-0.33(-2.04%)
Feb 03, 2004
15.77
16.07
15.77
15.99
214,927
+0.22(+1.40%)
Feb 02, 2004
15.72
15.91
15.55
15.77
155,805
+0.05(+0.34%)
Jan 30, 2004
15.71
15.84
15.49
15.71
194,727
+0.22(+1.42%)
Jan 29, 2004
16.08
16.08
15.04
15.49
288,460
+0.11(+0.74%)
Jan 28, 2004
14.98
15.56
14.98
15.38
308,092
+0.40(+2.65%)
Jan 27, 2004
14.82
14.98
14.76
14.98
302,645
+0.16(+1.07%)
Jan 26, 2004
14.86
14.89
14.64
14.82
197,337
-0.11(-0.77%)
Jan 23, 2004
14.76
14.99
14.67
14.94
94,867
+0.23(+1.56%)
Jan 22, 2004
14.94
15.05
14.64
14.71
103,605
-0.19(-1.24%)
Jan 21, 2004
15.15
15.15
14.67
14.89
164,088
-0.05(-0.35%)
Jan 20, 2004
14.50
14.98
14.28
14.95
252,034
+0.60(+4.18%)
Jan 16, 2004
14.36
14.62
14.35
14.35
85,335
+0.17(+1.18%)
Jan 15, 2004
14.65
14.69
13.85
14.18
121,761
-0.41(-2.78%)
Jan 14, 2004
14.31
14.58
14.21
14.58
251,239
+0.26(+1.85%)
Jan 13, 2004
14.31
14.36
13.84
14.32
424,861
+0.01(+0.06%)
Jan 12, 2004
13.84
14.31
13.77
14.31
155,691
+0.39(+2.79%)
Jan 09, 2004
14.23
14.23
13.89
13.92
139,804
-0.30(-2.11%)
Jan 08, 2004
13.48
14.22
13.40
14.22
117,563
+0.74(+5.49%)
Jan 07, 2004
13.38
13.53
13.26
13.48
81,817
+0.22(+1.66%)
Jan 06, 2004
13.22
13.35
13.19
13.26
256,573
+0.08(+0.60%)
Jan 05, 2004
13.09
13.39
12.91
13.18
226,728
+0.28(+2.19%)
Jan 02, 2004
12.38
13.17
12.38
12.90
110,300
+0.61(+4.95%)
Dec 31, 2003
12.80
12.90
12.26
12.29
180,770
-0.42(-3.33%)
Dec 30, 2003
12.65
13.19
12.65
12.72
209,934
+0.29(+2.34%)
Dec 29, 2003
12.25
12.49
12.25
12.43
327,837
+0.43(+3.60%)
Dec 26, 2003
12.08
12.13
11.93
11.99
48,001
-0.02(-0.15%)
Dec 24, 2003
12.65
12.65
12.00
12.01
77,505
-0.63(-4.95%)
Dec 23, 2003
12.75
12.75
12.55
12.64
108,257
-0.09(-0.69%)
Dec 22, 2003
12.78
13.20
12.58
12.72
123,463
+0.00(+0.00%)
Dec 19, 2003
12.66
12.77
12.16
12.72
116,768
+0.07(+0.56%)
Dec 18, 2003
12.66
12.98
12.65
12.65
139,010
-0.11(-0.83%)
Dec 17, 2003
12.78
13.21
12.59
12.76
355,299
-0.02(-0.14%)
Dec 16, 2003
11.49
12.76
11.28
12.78
641,944
+1.17(+10.10%)
Dec 15, 2003
11.90
11.98
11.53
11.61
402,959
-0.05(-0.45%)
Dec 12, 2003
10.73
11.68
10.73
11.66
140,031
+0.85(+7.91%)
Dec 11, 2003
10.58
10.85
10.49
10.80
76,370
+0.22(+2.08%)
Dec 10, 2003
10.97
11.02
10.48
10.58
240,573
-0.26(-2.44%)
Dec 09, 2003
10.44
10.83
10.40
10.85
224,686
+0.36(+3.45%)
Dec 08, 2003
9.720
10.47
9.720
10.49
185,763
+0.77(+7.89%)
Dec 05, 2003
9.605
9.782
9.605
9.720
112,570
+0.03(+0.27%)
Dec 04, 2003
9.517
9.738
9.517
9.694
191,096
+0.35(+3.77%)
Dec 03, 2003
8.918
9.191
8.900
9.341
265,538
+0.48(+5.47%)
Dec 02, 2003
8.812
8.900
8.812
8.856
269,509
+0.08(+0.90%)
Dec 01, 2003
8.900
8.944
8.777
8.777
126,981
+0.04(+0.50%)
Nov 28, 2003
8.768
8.803
8.707
8.733
68,767
-0.03(-0.30%)
Nov 26, 2003
8.839
8.892
8.680
8.759
172,032
-0.04(-0.50%)
Nov 25, 2003
8.416
8.803
8.416
8.803
336,234
+0.41(+4.94%)
Nov 24, 2003
8.002
8.504
8.002
8.389
150,812
+0.48(+6.01%)
Nov 21, 2003
8.072
8.072
7.869
7.913
119,151
+0.02(+0.22%)
Nov 20, 2003
7.940
7.940
7.896
7.896
132,769
-0.08(-0.99%)
Nov 19, 2003
7.905
8.028
7.905
7.975
240,799
+0.03(+0.33%)
Nov 18, 2003
7.755
8.213
7.720
7.949
272,800
+0.28(+3.68%)
Nov 17, 2003
8.107
7.896
7.623
7.667
271,212
-0.44(-5.43%)
Nov 14, 2003
8.645
8.636
8.107
8.107
50,611
-0.54(-6.22%)
Nov 13, 2003
8.724
8.724
8.521
8.645
34,724
-0.12(-1.41%)
Nov 12, 2003
8.248
8.944
8.248
8.768
153,308
+0.61(+7.45%)
Nov 11, 2003
8.134
8.319
7.975
8.160
110,527
+0.04(+0.43%)
Nov 10, 2003
8.751
8.751
8.063
8.125
214,700
-0.60(-6.87%)
Nov 07, 2003
8.856
8.900
8.742
8.724
101,222
-0.13(-1.49%)
Nov 06, 2003
8.777
8.856
8.777
8.856
96,115
+0.04(+0.50%)
Nov 05, 2003
8.997
8.892
8.812
8.812
132,769
-0.09(-0.99%)
Nov 04, 2003
8.997
9.015
8.795
8.900
218,898
+0.06(+0.70%)
Nov 03, 2003
8.900
8.989
8.759
8.839
98,725
-0.07(-0.79%)
Oct 31, 2003
9.033
9.033
8.768
8.909
169,195
+0.00(+0.00%)
Oct 30, 2003
8.918
8.918
8.803
8.909
180,429
+0.10(+1.10%)
Oct 29, 2003
9.033
8.980
8.689
8.812
104,286
-0.22(-2.44%)
Oct 28, 2003
8.989
9.041
8.812
9.033
134,357
+0.09(+0.99%)
Oct 27, 2003
8.592
9.297
8.592
8.944
183,834
+0.42(+4.96%)
Oct 24, 2003
8.989
9.006
8.504
8.521
111,548
-0.47(-5.20%)
Oct 23, 2003
9.094
9.235
8.803
8.989
169,081
-0.13(-1.45%)
Oct 22, 2003
9.121
9.279
9.077
9.121
98,498
+0.00(+0.00%)
Oct 21, 2003
9.685
9.685
9.041
9.121
231,267
-0.56(-5.74%)
Oct 20, 2003
9.694
9.694
9.649
9.676
123,350
+0.01(+0.09%)
Oct 17, 2003
9.729
9.817
9.605
9.667
222,757
-0.13(-1.35%)
Oct 16, 2003
9.720
10.22
9.394
9.799
339,525
+0.27(+2.87%)
Oct 15, 2003
9.323
9.526
8.909
9.526
297,879
+0.40(+4.34%)
Oct 14, 2003
9.085
9.253
9.015
9.130
64,455
-0.09(-0.96%)
Oct 13, 2003
9.332
9.253
9.033
9.218
73,193
-0.11(-1.23%)
Oct 10, 2003
9.341
9.649
9.253
9.332
185,195
+0.06(+0.67%)
Oct 09, 2003
9.041
9.226
9.041
9.271
58,214
+0.26(+2.94%)
Oct 08, 2003
9.641
9.641
8.803
9.006
156,712
-0.77(-7.84%)
Oct 07, 2003
9.121
9.694
9.121
9.773
146,159
+0.61(+6.63%)
Oct 06, 2003
8.856
9.165
8.839
9.165
46,072
+0.36(+4.10%)
Oct 03, 2003
8.812
9.033
8.733
8.803
139,010
+0.04(+0.50%)
Oct 02, 2003
8.724
8.812
8.724
8.759
69,108
+0.07(+0.81%)
Oct 01, 2003
8.548
8.821
8.469
8.689
95,661
+0.19(+2.18%)
Sep 30, 2003
8.742
8.742
8.504
8.504
97,477
-0.29(-3.31%)
Sep 29, 2003
8.398
8.759
8.187
8.795
76,143
+0.33(+3.96%)
Sep 26, 2003
8.715
8.768
8.460
8.460
69,108
-0.26(-2.93%)
Sep 25, 2003
9.006
9.156
8.707
8.715
78,867
-0.36(-3.98%)
Sep 24, 2003
9.517
9.658
8.662
9.077
100,654
-0.48(-5.07%)
Sep 23, 2003
9.544
9.694
9.561
9.561
128,229
+0.02(+0.18%)
Sep 22, 2003
9.764
9.976
9.517
9.544
154,216
-0.20(-2.08%)
Sep 19, 2003
9.685
9.782
9.667
9.746
131,861
+0.05(+0.55%)
Sep 18, 2003
9.914
9.923
9.614
9.694
69,561
-0.21(-2.14%)
Sep 17, 2003
9.958
9.958
9.835
9.905
109,052
+0.04(+0.36%)
Sep 16, 2003
9.438
9.958
9.438
9.870
445,627
+0.56(+5.96%)
Sep 15, 2003
8.909
9.315
8.892
9.315
82,044
+0.41(+4.65%)
Sep 12, 2003
8.495
8.944
8.151
8.900
150,244
+0.36(+4.23%)
Sep 11, 2003
8.627
8.689
8.521
8.539
36,993
-0.05(-0.62%)
Sep 10, 2003
8.486
8.909
8.442
8.592
135,265
+0.05(+0.62%)
Sep 09, 2003
9.597
9.632
8.442
8.539
228,544
-1.10(-11.43%)
Sep 08, 2003
9.297
9.649
9.262
9.641
70,810
+0.34(+3.70%)
Sep 05, 2003
9.561
9.605
8.953
9.297
53,901
-0.26(-2.76%)
Sep 04, 2003
9.649
9.764
9.367
9.561
102,357
-0.18(-1.81%)
Sep 03, 2003
9.218
9.738
9.209
9.738
247,949
+0.54(+5.84%)
Sep 02, 2003
9.385
9.438
9.103
9.200
94,527
-0.15(-1.60%)
Aug 29, 2003
9.614
9.694
9.350
9.350
14,865
-0.28(-2.93%)
Aug 28, 2003
9.315
9.632
9.271
9.632
54,809
+0.33(+3.60%)
Aug 27, 2003
9.130
9.315
9.094
9.297
33,362
+0.13(+1.44%)
Aug 26, 2003
9.350
9.385
9.165
9.165
31,433
-0.27(-2.89%)
Aug 25, 2003
9.341
9.473
9.015
9.438
47,660
+0.08(+0.85%)
Aug 22, 2003
9.694
9.694
9.226
9.359
27,461
-0.38(-3.89%)
Aug 21, 2003
9.297
9.808
9.253
9.738
90,895
+0.50(+5.44%)
Aug 20, 2003
9.429
9.429
9.165
9.235
64,795
-0.23(-2.42%)
Aug 19, 2003
9.218
9.473
9.059
9.464
154,897
+0.26(+2.87%)
Aug 18, 2003
9.235
9.235
9.077
9.200
40,511
+0.05(+0.58%)
Aug 15, 2003
9.218
9.253
9.077
9.147
39,603
-0.05(-0.57%)
Aug 14, 2003
8.883
9.200
8.795
9.200
91,236
+0.30(+3.37%)
Aug 13, 2003
8.989
8.989
8.715
8.900
21,333
-0.11(-1.27%)
Aug 12, 2003
8.724
9.024
8.715
9.015
87,945
+0.20(+2.30%)
Aug 11, 2003
8.821
8.856
8.636
8.812
45,504
+0.00(+0.00%)
Aug 08, 2003
8.856
9.182
8.803
8.812
39,717
-0.04(-0.50%)
Aug 07, 2003
9.033
9.200
8.777
8.856
171,238
-0.14(-1.57%)
Aug 06, 2003
8.971
9.235
8.627
8.997
193,252
+0.04(+0.39%)
Aug 05, 2003
8.751
9.191
8.751
8.962
155,805
+0.30(+3.46%)
Aug 04, 2003
8.944
9.341
8.098
8.662
126,868
-0.33(-3.63%)
Aug 01, 2003
8.900
9.103
8.636
8.989
99,179
+0.04(+0.49%)
Jul 31, 2003
8.812
9.094
8.592
8.944
90,782
+0.13(+1.50%)
Jul 30, 2003
8.336
9.561
8.336
8.812
206,416
+0.48(+5.71%)
Jul 29, 2003
8.151
8.354
8.090
8.336
82,838
+0.23(+2.83%)
Jul 28, 2003
8.134
8.195
8.002
8.107
147,407
+0.02(+0.22%)
Jul 25, 2003
8.151
8.160
7.772
8.090
69,788
-0.06(-0.76%)
Jul 24, 2003
8.328
8.328
7.764
8.151
149,109
-0.18(-2.12%)
Jul 23, 2003
8.310
8.442
7.887
8.328
180,543
+0.08(+0.96%)
Jul 22, 2003
8.151
8.284
8.019
8.248
67,065
+0.10(+1.19%)
Jul 21, 2003
8.363
8.389
7.755
8.151
129,591
-0.21(-2.53%)
Jul 18, 2003
8.319
8.460
8.257
8.363
55,831
-0.09(-1.04%)
Jul 17, 2003
8.645
8.724
8.407
8.451
126,754
-0.27(-3.13%)
Jul 16, 2003
8.689
8.777
8.460
8.724
123,236
+0.00(+0.00%)
Jul 15, 2003
8.477
8.812
8.460
8.724
108,371
+0.24(+2.80%)
Jul 14, 2003
8.812
8.944
8.239
8.486
329,312
-0.28(-3.22%)
Jul 11, 2003
9.694
10.09
8.768
8.768
662,143
-0.26(-2.93%)
Jul 10, 2003
11.23
11.23
8.116
9.033
1,648,492
-2.19(-19.55%)
Jul 09, 2003
12.07
12.11
10.66
11.23
502,820
-0.85(-7.01%)
Jul 08, 2003
9.976
12.50
9.931
12.07
1,393,507
+2.10(+21.02%)
Jul 07, 2003
9.526
9.976
9.165
9.976
260,545
+0.45(+4.72%)
Jul 03, 2003
9.517
9.782
9.517
9.526
85,335
-0.23(-2.35%)
Jul 02, 2003
8.865
9.782
8.865
9.755
220,487
+0.80(+8.96%)
Jul 01, 2003
9.429
9.429
8.944
8.953
241,026
-0.47(-4.96%)
Jun 30, 2003
8.900
9.729
8.900
9.420
1,353,450
+0.48(+5.32%)
Jun 27, 2003
9.738
9.738
8.521
8.944
590,198
-0.79(-8.14%)
Jun 26, 2003
8.372
10.05
7.402
9.738
1,369,677
+1.45(+17.55%)
Jun 25, 2003
7.843
8.883
7.843
8.284
722,740
+0.43(+5.50%)
Jun 24, 2003
6.935
7.949
6.821
7.852
652,838
+0.97(+14.08%)
Jun 23, 2003
6.891
7.050
6.759
6.882
71,264
-0.01(-0.13%)
Jun 20, 2003
6.715
6.962
6.662
6.891
65,022
+0.17(+2.49%)
Jun 19, 2003
7.138
7.138
6.653
6.724
171,578
-0.33(-4.74%)
Jun 18, 2003
6.671
7.085
6.662
7.059
170,784
+0.33(+4.84%)
Jun 17, 2003
6.812
6.812
6.565
6.733
34,270
-0.12(-1.80%)
Jun 16, 2003
6.697
6.891
6.671
6.856
133,563
+0.20(+3.05%)
Jun 13, 2003
7.032
7.050
6.609
6.653
78,753
-0.33(-4.79%)
Jun 12, 2003
7.041
7.288
6.706
6.988
226,842
+0.04(+0.51%)
Jun 11, 2003
6.794
7.015
6.794
6.953
136,286
+0.20(+3.00%)
Jun 10, 2003
6.539
6.971
6.521
6.750
120,059
+0.18(+2.68%)
Jun 09, 2003
7.138
7.314
6.477
6.574
124,825
-0.55(-7.67%)
Jun 06, 2003
7.191
7.535
7.120
7.120
83,406
-0.07(-0.98%)
Jun 05, 2003
7.499
7.499
7.191
7.191
67,632
-0.37(-4.90%)
Jun 04, 2003
7.420
7.649
7.420
7.561
130,272
+0.11(+1.54%)
Jun 03, 2003
7.490
7.702
7.270
7.446
111,548
-0.13(-1.74%)
Jun 02, 2003
7.402
7.579
7.394
7.579
91,803
+0.11(+1.53%)
May 30, 2003
7.658
7.658
7.376
7.464
65,363
-0.19(-2.53%)
May 29, 2003
7.755
7.887
7.605
7.658
260,091
-0.10(-1.25%)
May 28, 2003
7.182
7.869
7.138
7.755
111,435
+0.56(+7.84%)
May 27, 2003
6.909
7.253
6.891
7.191
134,471
+0.28(+4.08%)
May 23, 2003
6.838
7.006
6.715
6.909
220,941
+0.04(+0.51%)
May 22, 2003
7.711
7.711
6.759
6.874
355,866
-0.83(-10.76%)
May 21, 2003
7.931
8.063
7.667
7.702
519,615
-0.22(-2.78%)
May 20, 2003
7.790
7.922
7.711
7.922
97,023
+0.21(+2.74%)
May 19, 2003
7.799
7.931
7.649
7.711
147,294
+0.00(+0.00%)
May 16, 2003
7.869
7.922
7.640
7.711
150,925
-0.18(-2.23%)
May 15, 2003
7.896
7.940
7.720
7.887
381,399
-0.01(-0.11%)
May 14, 2003
7.896
7.957
7.667
7.896
301,851
+0.05(+0.67%)
May 13, 2003
7.623
8.072
7.623
7.843
347,015
+0.22(+2.89%)
May 12, 2003
7.385
7.667
7.270
7.623
227,750
+0.24(+3.22%)
May 09, 2003
7.799
7.799
7.358
7.385
231,948
-0.11(-1.41%)
May 08, 2003
7.050
7.526
7.041
7.490
329,880
+0.48(+6.78%)
May 07, 2003
6.926
7.332
6.785
7.015
173,621
+0.14(+2.05%)
May 06, 2003
6.521
7.015
6.451
6.874
247,949
+0.35(+5.41%)
May 05, 2003
6.133
6.574
6.125
6.521
34,270
+0.39(+6.32%)
May 02, 2003
6.080
6.186
6.080
6.133
121,080
+0.02(+0.29%)
May 01, 2003
5.807
6.116
5.746
6.116
59,689
+0.31(+5.31%)
Apr 30, 2003
5.948
5.948
5.737
5.807
27,688
-0.19(-3.09%)
Apr 29, 2003
5.878
5.992
5.684
5.992
62,185
-0.04(-0.58%)
Apr 28, 2003
5.728
6.036
5.578
6.028
131,861
+0.30(+5.23%)
Apr 25, 2003
5.728
5.737
5.534
5.728
182,358
+0.09(+1.56%)
Apr 24, 2003
4.565
5.728
4.538
5.640
374,476
+1.30(+30.08%)
Apr 23, 2003
4.274
4.353
4.177
4.336
77,618
+0.06(+1.44%)
Apr 22, 2003
4.010
4.292
3.966
4.274
67,973
+0.22(+5.43%)
Apr 21, 2003
3.921
4.071
3.877
4.054
29,277
+0.09(+2.22%)
Apr 17, 2003
3.745
3.966
3.710
3.966
28,709
+0.03(+0.67%)
Apr 16, 2003
3.745
3.966
3.736
3.939
20,539
+0.10(+2.52%)
Apr 15, 2003
3.833
3.913
3.833
3.842
28,142
+0.10(+2.59%)
Apr 14, 2003
3.613
3.789
3.613
3.745
77,845
+0.04(+1.19%)
Apr 11, 2003
3.701
3.736
3.692
3.701
20,879
+0.00(+0.00%)
Apr 10, 2003
3.657
3.710
3.631
3.701
17,475
+0.04(+1.20%)
Apr 09, 2003
3.604
3.684
3.587
3.657
35,632
+0.11(+2.98%)
Apr 08, 2003
3.613
3.622
3.525
3.551
40,511
-0.11(-2.89%)
Apr 07, 2003
3.543
3.684
3.543
3.657
28,142
+0.13(+3.75%)
Apr 04, 2003
3.472
3.587
3.472
3.525
72,171
+0.06(+1.78%)
Apr 03, 2003
3.578
3.578
3.463
3.463
9,872
-0.11(-3.20%)
Apr 02, 2003
3.516
3.613
3.507
3.578
29,163
+0.09(+2.53%)
Apr 01, 2003
3.516
3.516
3.402
3.490
50,043
-0.02(-0.50%)
Mar 31, 2003
3.701
3.701
3.507
3.507
19,631
-0.03(-0.75%)
Mar 28, 2003
3.305
3.534
3.305
3.534
24,851
+0.23(+6.93%)
Mar 27, 2003
3.384
3.384
3.305
3.305
15,432
-0.08(-2.34%)
Mar 26, 2003
3.410
3.419
3.349
3.384
30,752
-0.04(-1.03%)
Mar 25, 2003
3.393
3.437
3.393
3.419
13,730
+0.03(+0.78%)
Mar 24, 2003
3.543
3.569
3.349
3.393
49,703
-0.15(-4.23%)
Mar 21, 2003
3.481
3.569
3.481
3.543
5,673
+0.06(+1.77%)
Mar 20, 2003
3.595
3.613
3.481
3.481
31,206
-0.04(-1.25%)
Mar 19, 2003
3.701
3.701
3.472
3.525
83,065
-0.11(-2.91%)
Mar 18, 2003
3.736
3.736
3.613
3.631
39,603
-0.11(-2.83%)
Mar 17, 2003
3.622
3.745
3.604
3.736
5,673
+0.11(+2.91%)
Mar 14, 2003
3.789
3.789
3.631
3.631
50,384
-0.17(-4.41%)
Mar 13, 2003
3.728
3.877
3.710
3.798
77,845
+0.14(+3.86%)
Mar 12, 2003
3.384
3.666
3.375
3.657
79,888
+0.26(+7.79%)
Mar 11, 2003
3.366
3.428
3.305
3.393
29,731
+0.07(+2.12%)
Mar 10, 2003
3.613
3.613
3.322
3.322
20,426
-0.29(-8.05%)
Mar 07, 2003
3.631
3.657
3.595
3.613
99,179
-0.04(-0.97%)
Mar 06, 2003
3.604
3.666
3.595
3.648
52,880
+0.04(+0.98%)
Mar 05, 2003
3.631
3.657
3.604
3.613
41,305
-0.02(-0.49%)
Mar 04, 2003
3.604
3.631
3.569
3.631
10,439
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.