Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.85	15.07	14.48	14.50	0	-0.51(-3.41%)
Feb 26, 2009	15.94	15.97	15.00	15.01	297,527	-0.51(-3.29%)
Feb 25, 2009	16.92	17.13	15.33	15.52	560,753	-1.58(-9.23%)
Feb 24, 2009	17.04	17.13	16.47	17.10	427,008	+0.28(+1.68%)
Feb 23, 2009	18.15	18.15	16.58	16.81	289,881	-0.94(-5.31%)
Feb 20, 2009	18.57	18.57	17.22	17.76	387,984	-1.16(-6.15%)
Feb 19, 2009	18.99	19.40	18.72	18.92	273,056	+0.35(+1.90%)
Feb 18, 2009	19.41	19.48	18.44	18.57	383,372	-0.85(-4.36%)
Feb 17, 2009	20.06	20.25	19.15	19.41	570,741	-1.28(-6.18%)
Feb 13, 2009	20.25	21.03	20.07	20.69	727,745	+0.65(+3.25%)
Feb 12, 2009	18.86	21.27	18.86	20.04	867,127	+1.75(+9.59%)
Feb 11, 2009	18.50	18.51	17.92	18.29	317,024	-0.22(-1.19%)
Feb 10, 2009	18.04	18.62	17.84	18.51	512,729	+0.36(+1.99%)
Feb 09, 2009	17.99	18.51	17.96	18.14	153,127	+0.09(+0.49%)
Feb 06, 2009	17.50	18.22	17.50	18.06	218,240	+0.56(+3.17%)
Feb 05, 2009	17.06	17.78	16.88	17.50	219,940	+0.38(+2.21%)
Feb 04, 2009	16.44	17.18	16.44	17.12	327,709	+0.70(+4.24%)
Feb 03, 2009	16.15	16.53	16.07	16.43	405,110	+0.34(+2.14%)
Feb 02, 2009	15.87	16.33	15.81	16.08	280,116	-0.04(-0.27%)
Jan 30, 2009	16.27	16.70	15.99	16.13	0	-0.23(-1.40%)
Jan 29, 2009	16.88	17.13	16.17	16.36	211,762	-0.93(-5.35%)
Jan 28, 2009	17.11	17.67	16.97	17.28	176,751	+0.33(+1.98%)
Jan 27, 2009	16.77	17.25	16.64	16.95	192,274	+0.18(+1.05%)
Jan 26, 2009	16.94	17.70	16.60	16.77	203,458	-0.20(-1.19%)
Jan 23, 2009	16.29	17.37	16.24	16.97	227,179	+0.34(+2.07%)
Jan 22, 2009	16.73	17.12	16.15	16.63	190,197	-0.38(-2.23%)
Jan 21, 2009	16.47	17.04	16.26	17.01	344,611	+0.64(+3.93%)
Jan 20, 2009	17.18	17.25	16.34	16.36	276,778	-1.08(-6.21%)
Jan 16, 2009	17.17	17.60	16.71	17.45	175,399	+0.40(+2.33%)
Jan 15, 2009	17.08	17.41	16.32	17.05	284,426	+0.01(+0.05%)
Jan 14, 2009	17.47	17.63	16.65	17.04	222,840	-0.70(-3.92%)
Jan 13, 2009	17.91	18.25	17.40	17.74	301,743	-0.19(-1.08%)
Jan 12, 2009	18.51	18.51	17.62	17.93	275,149	-0.55(-2.96%)
Jan 09, 2009	19.34	19.55	18.26	18.48	212,154	-1.01(-5.20%)
Jan 08, 2009	19.33	19.50	18.88	19.49	212,039	+0.21(+1.10%)
Jan 07, 2009	19.85	20.23	19.11	19.28	453,700	-0.81(-4.03%)
Jan 06, 2009	19.64	20.46	19.64	20.09	298,780	+0.56(+2.84%)
Jan 05, 2009	19.43	20.33	19.04	19.54	341,720	+0.24(+1.23%)
Jan 02, 2009	19.01	19.75	18.77	19.30	0	+0.32(+1.67%)
Jan 01, 2009	17.72	19.33	17.70	18.98	0	+0.00(+0.00%)
Dec 31, 2008	17.72	19.33	17.70	18.98	322,415	+1.33(+7.54%)
Dec 30, 2008	16.66	17.66	16.55	17.65	284,681	+1.21(+7.34%)
Dec 29, 2008	17.06	17.06	16.26	16.44	267,856	-0.62(-3.62%)
Dec 26, 2008	16.45	17.10	16.36	17.06	110,096	+0.71(+4.31%)
Dec 24, 2008	16.71	16.71	16.19	16.36	143,438	-0.26(-1.54%)
Dec 23, 2008	16.96	17.28	16.43	16.61	209,938	-0.21(-1.26%)
Dec 22, 2008	17.37	17.37	16.27	16.82	289,116	-0.42(-2.45%)
Dec 19, 2008	18.21	18.21	16.80	17.25	522,213	-0.68(-3.79%)
Dec 18, 2008	18.55	18.86	17.56	17.92	201,528	-0.56(-3.05%)
Dec 17, 2008	17.96	18.80	17.84	18.49	296,412	+0.28(+1.55%)
Dec 16, 2008	17.62	18.28	17.09	18.21	424,522	+0.92(+5.30%)
Dec 15, 2008	17.62	18.35	16.99	17.29	360,683	-0.30(-1.70%)
Dec 12, 2008	16.54	17.77	16.38	17.59	214,167	+0.74(+4.39%)
Dec 11, 2008	16.86	17.56	16.66	16.85	313,459	-0.26(-1.49%)
Dec 10, 2008	15.84	17.18	15.70	17.10	280,357	+1.41(+8.98%)
Dec 09, 2008	16.43	16.79	15.50	15.69	318,742	-0.85(-5.17%)
Dec 08, 2008	16.86	17.23	16.40	16.55	417,137	+0.13(+0.81%)
Dec 05, 2008	14.71	16.43	14.36	16.42	433,043	+1.41(+9.40%)
Dec 04, 2008	15.46	15.64	14.58	15.01	298,424	-0.76(-4.81%)
Dec 03, 2008	15.53	16.27	14.76	15.77	256,546	+0.36(+2.35%)
Dec 02, 2008	14.37	15.56	14.24	15.40	331,295	+1.16(+8.17%)
Dec 01, 2008	16.03	16.03	14.19	14.24	315,600	-2.21(-13.44%)
Nov 28, 2008	16.06	16.55	15.83	16.45	73,840	+0.26(+1.58%)
Nov 26, 2008	14.98	16.21	14.92	16.20	289,333	+0.86(+5.63%)
Nov 25, 2008	14.43	15.39	14.11	15.33	404,318	+1.02(+7.14%)
Nov 24, 2008	13.90	14.80	13.79	14.31	592,823	+0.51(+3.70%)
Nov 21, 2008	13.52	13.88	12.69	13.80	522,341	+0.49(+3.71%)
Nov 20, 2008	14.14	14.43	13.20	13.31	443,296	-1.16(-8.04%)
Nov 19, 2008	15.45	15.74	14.30	14.47	380,625	-0.92(-5.96%)
Nov 18, 2008	15.49	15.65	14.96	15.39	332,310	-0.04(-0.23%)
Nov 17, 2008	15.37	15.94	15.06	15.42	333,413	-0.05(-0.34%)
Nov 14, 2008	15.83	16.42	15.45	15.47	425,842	-0.61(-3.78%)
Nov 13, 2008	16.54	16.67	15.03	16.08	775,465	-0.42(-2.56%)
Nov 12, 2008	17.84	17.84	16.48	16.51	277,336	-1.61(-8.90%)
Nov 11, 2008	18.64	18.83	17.95	18.12	177,936	-0.67(-3.56%)
Nov 10, 2008	18.87	19.29	18.55	18.79	247,003	+0.32(+1.72%)
Nov 07, 2008	18.62	18.96	17.96	18.47	322,161	-0.26(-1.41%)
Nov 06, 2008	18.97	19.23	18.56	18.73	447,776	-0.15(-0.79%)
Nov 05, 2008	18.77	19.58	18.40	18.88	442,922	-0.04(-0.23%)
Nov 04, 2008	20.27	20.27	16.93	18.93	822,158	-0.99(-4.96%)
Nov 03, 2008	19.55	20.40	19.11	19.92	296,177	+0.34(+1.76%)
Oct 31, 2008	19.08	19.72	18.49	19.57	428,844	+0.37(+1.93%)
Oct 30, 2008	21.30	21.58	18.26	19.20	643,427	-2.63(-12.07%)
Oct 29, 2008	22.47	23.12	21.84	21.84	457,348	-1.09(-4.77%)
Oct 28, 2008	21.94	22.98	20.92	22.93	289,882	+1.41(+6.55%)
Oct 27, 2008	22.05	23.08	21.47	21.52	395,565	-0.78(-3.52%)
Oct 24, 2008	21.11	23.02	20.44	22.30	417,529	-0.09(-0.39%)
Oct 23, 2008	23.04	23.33	21.31	22.39	409,224	-0.50(-2.19%)
Oct 22, 2008	22.49	23.05	21.96	22.89	335,797	-0.05(-0.23%)
Oct 21, 2008	24.05	24.21	22.89	22.95	284,083	-1.40(-5.75%)
Oct 20, 2008	23.61	24.36	23.42	24.35	262,255	+0.98(+4.19%)
Oct 17, 2008	22.67	24.52	22.22	23.37	523,569	-0.01(-0.04%)
Oct 16, 2008	23.92	24.32	22.47	23.38	747,488	-0.34(-1.45%)
Oct 15, 2008	25.30	25.30	23.72	23.72	457,150	-1.99(-7.75%)
Oct 14, 2008	26.85	26.96	24.77	25.71	464,674	-0.85(-3.19%)
Oct 13, 2008	26.44	26.78	25.34	26.56	509,807	+0.74(+2.87%)
Oct 10, 2008	24.17	27.29	23.21	25.82	685,123	+0.53(+2.09%)
Oct 09, 2008	27.44	27.93	25.27	25.29	369,689	-1.89(-6.94%)
Oct 08, 2008	27.86	29.17	26.90	27.18	396,969	-1.38(-4.84%)
Oct 07, 2008	30.57	30.67	28.24	28.56	364,194	-1.52(-5.07%)
Oct 06, 2008	28.65	30.35	27.83	30.09	370,289	+0.71(+2.43%)
Oct 03, 2008	30.61	31.56	29.37	29.37	0	-0.87(-2.88%)
Oct 02, 2008	31.46	31.46	29.55	30.24	349,263	-1.57(-4.93%)
Oct 01, 2008	32.71	32.83	31.42	31.81	253,232	-0.93(-2.85%)
Sep 30, 2008	31.61	32.76	31.00	32.75	270,827	+1.43(+4.56%)
Sep 29, 2008	32.75	32.75	30.64	31.32	312,680	-1.89(-5.70%)
Sep 26, 2008	33.27	33.49	32.16	33.21	0	-0.60(-1.77%)
Sep 25, 2008	33.62	34.19	33.50	33.81	175,112	+0.26(+0.79%)
Sep 24, 2008	33.56	34.13	33.36	33.55	262,198	-0.10(-0.29%)
Sep 23, 2008	33.84	34.45	33.30	33.65	278,431	+0.12(+0.37%)
Sep 22, 2008	34.00	34.29	33.41	33.52	350,117	-0.82(-2.39%)
Sep 19, 2008	31.63	34.87	31.63	34.34	0	+1.08(+3.26%)
Sep 18, 2008	34.80	35.13	31.75	33.26	635,710	-0.93(-2.73%)
Sep 17, 2008	35.30	35.61	33.75	34.19	431,686	-1.67(-4.67%)
Sep 16, 2008	34.90	35.87	34.43	35.87	345,651	+0.60(+1.70%)
Sep 15, 2008	36.91	37.01	35.25	35.27	384,341	-2.42(-6.43%)
Sep 12, 2008	37.80	38.11	37.37	37.69	387,872	+0.28(+0.75%)
Sep 11, 2008	37.14	37.41	35.96	37.41	361,894	+0.32(+0.86%)
Sep 10, 2008	36.26	37.68	35.77	37.09	428,277	+1.21(+3.36%)
Sep 09, 2008	37.87	38.49	35.71	35.88	398,934	-1.93(-5.10%)
Sep 08, 2008	37.97	38.42	37.20	37.81	278,600	+0.86(+2.34%)
Sep 05, 2008	36.29	37.23	35.82	36.95	0	+0.54(+1.48%)
Sep 04, 2008	37.50	37.69	36.12	36.41	375,410	-1.35(-3.57%)
Sep 03, 2008	37.34	38.15	36.99	37.76	412,045	+0.34(+0.92%)
Sep 02, 2008	37.35	38.23	37.01	37.42	279,970	+0.27(+0.74%)
Aug 29, 2008	37.36	37.50	36.84	37.14	203,116	-0.30(-0.80%)
Aug 28, 2008	37.10	37.95	37.10	37.44	319,897	+0.41(+1.12%)
Aug 27, 2008	36.62	37.48	36.62	37.03	448,619	+0.35(+0.96%)
Aug 26, 2008	35.94	36.94	35.80	36.68	359,803	+0.86(+2.41%)
Aug 25, 2008	35.69	36.09	35.42	35.81	251,141	-0.18(-0.49%)
Aug 22, 2008	35.24	36.22	35.04	35.99	311,826	+0.83(+2.36%)
Aug 21, 2008	35.21	35.51	35.04	35.16	342,418	-0.33(-0.92%)
Aug 20, 2008	35.73	36.13	35.13	35.49	296,446	-0.31(-0.86%)
Aug 19, 2008	35.22	36.10	35.06	35.80	375,687	+0.56(+1.60%)
Aug 18, 2008	35.51	35.51	35.01	35.23	253,515	-0.13(-0.37%)
Aug 15, 2008	35.76	35.97	34.68	35.36	0	-0.19(-0.52%)
Aug 14, 2008	35.15	35.81	35.00	35.55	236,149	+0.36(+1.03%)
Aug 13, 2008	34.82	35.35	34.40	35.19	226,406	+0.34(+0.99%)
Aug 12, 2008	35.19	35.28	34.51	34.84	233,139	-0.39(-1.10%)
Aug 11, 2008	34.80	35.23	34.72	35.23	442,128	+0.56(+1.63%)
Aug 08, 2008	34.52	34.98	34.30	34.67	467,719	+0.28(+0.82%)
Aug 07, 2008	34.15	34.83	34.14	34.39	295,360	+0.01(+0.03%)
Aug 06, 2008	33.01	34.89	32.62	34.38	884,628	+1.47(+4.47%)
Aug 05, 2008	32.61	33.69	31.32	32.91	1,038,383	+1.81(+5.81%)
Aug 04, 2008	31.66	31.74	30.90	31.10	229,167	-0.56(-1.78%)
Aug 01, 2008	31.87	31.93	31.31	31.66	170,620	-0.07(-0.22%)
Jul 31, 2008	31.88	32.26	31.57	31.73	696,802	-0.43(-1.34%)
Jul 30, 2008	32.10	32.20	31.66	32.16	219,117	+0.35(+1.11%)
Jul 29, 2008	31.81	31.92	31.48	31.81	156,909	+0.40(+1.26%)
Jul 28, 2008	31.59	31.72	31.07	31.42	147,597	-0.34(-1.08%)
Jul 25, 2008	31.24	31.90	31.24	31.76	272,007	+0.42(+1.35%)
Jul 24, 2008	32.04	32.04	31.16	31.34	256,444	-0.53(-1.66%)
Jul 23, 2008	31.95	32.09	31.51	31.87	171,714	-0.07(-0.22%)
Jul 22, 2008	31.03	31.94	30.95	31.94	245,503	+0.51(+1.63%)
Jul 21, 2008	31.42	31.72	31.03	31.42	237,363	+0.19(+0.62%)
Jul 18, 2008	31.77	31.80	30.95	31.23	212,474	-0.50(-1.58%)
Jul 17, 2008	31.43	31.76	31.10	31.73	248,211	+0.30(+0.95%)
Jul 16, 2008	30.98	31.48	30.39	31.43	291,093	+0.66(+2.15%)
Jul 15, 2008	30.58	31.13	29.57	30.77	381,650	-0.14(-0.46%)
Jul 14, 2008	31.58	31.60	30.68	30.91	286,932	-0.71(-2.23%)
Jul 11, 2008	30.70	31.72	30.63	31.62	309,235	+0.78(+2.51%)
Jul 10, 2008	31.61	31.68	30.46	30.84	391,955	-0.54(-1.71%)
Jul 09, 2008	31.50	31.59	30.63	31.38	402,746	-0.17(-0.53%)
Jul 08, 2008	31.05	31.74	30.67	31.55	356,008	+0.52(+1.68%)
Jul 07, 2008	31.21	31.52	30.68	31.03	235,745	+0.07(+0.23%)
Jul 04, 2008	31.22	31.55	30.61	30.96	159,150	+0.00(+0.00%)
Jul 03, 2008	31.22	31.55	30.61	30.96	159,150	-0.08(-0.26%)
Jul 02, 2008	31.69	32.02	30.79	31.04	431,228	-0.73(-2.30%)
Jul 01, 2008	32.51	32.61	31.25	31.77	604,280	-1.14(-3.45%)
Jun 30, 2008	33.29	33.81	32.84	32.91	292,268	-0.44(-1.32%)
Jun 27, 2008	33.49	33.92	32.58	33.35	732,831	-0.11(-0.34%)
Jun 26, 2008	34.13	34.18	33.05	33.46	485,544	-0.87(-2.54%)
Jun 25, 2008	33.91	34.60	33.66	34.33	260,407	+0.44(+1.30%)
Jun 24, 2008	33.95	34.52	33.59	33.89	333,625	-0.65(-1.89%)
Jun 23, 2008	35.92	35.92	34.43	34.54	294,319	-1.00(-2.80%)
Jun 20, 2008	35.56	35.67	35.16	35.54	498,424	+0.04(+0.10%)
Jun 19, 2008	35.17	35.69	35.08	35.50	418,146	+0.30(+0.85%)
Jun 18, 2008	35.25	35.34	35.03	35.21	383,038	-0.09(-0.25%)
Jun 17, 2008	35.04	35.51	34.51	35.29	488,203	+0.18(+0.50%)
Jun 16, 2008	34.32	35.22	33.92	35.12	206,226	+0.68(+1.97%)
Jun 13, 2008	33.73	34.51	33.73	34.44	133,732	+0.94(+2.82%)
Jun 12, 2008	33.71	34.59	33.35	33.50	188,971	-0.24(-0.71%)
Jun 11, 2008	34.99	34.99	33.50	33.73	252,945	-0.67(-1.95%)
Jun 10, 2008	34.02	34.60	33.83	34.40	261,154	-0.65(-1.86%)
Jun 09, 2008	34.82	35.37	34.59	35.06	199,534	+0.23(+0.66%)
Jun 06, 2008	35.12	35.38	34.63	34.83	218,298	-0.62(-1.74%)
Jun 05, 2008	34.97	35.46	34.91	35.44	242,589	+0.37(+1.06%)
Jun 04, 2008	34.68	35.47	34.67	35.07	623,120	-0.35(-1.00%)
Jun 03, 2008	35.17	35.69	35.03	35.43	480,668	+0.07(+0.20%)
Jun 02, 2008	35.35	35.96	35.08	35.35	277,371	+0.02(+0.05%)
May 30, 2008	34.98	35.35	34.84	35.34	542,194	+0.52(+1.49%)
May 29, 2008	35.25	35.38	34.74	34.82	373,448	-0.50(-1.42%)
May 28, 2008	35.28	35.53	35.12	35.32	467,619	+0.11(+0.33%)
May 27, 2008	34.40	35.33	34.28	35.21	327,786	+1.02(+2.99%)
May 26, 2008	34.86	34.92	33.75	34.18	0	+0.00(+0.00%)
May 23, 2008	34.86	34.92	33.75	34.18	177,766	-0.75(-2.14%)
May 22, 2008	34.54	35.40	34.54	34.93	216,645	+0.38(+1.10%)
May 21, 2008	35.34	35.47	34.15	34.55	343,209	-0.72(-2.05%)
May 20, 2008	34.61	35.58	34.50	35.28	367,713	+0.78(+2.25%)
May 19, 2008	34.04	34.90	33.38	34.50	423,133	+0.51(+1.50%)
May 16, 2008	33.69	34.01	33.01	33.99	186,878	+0.40(+1.18%)
May 15, 2008	33.13	33.65	33.06	33.59	147,421	+0.33(+0.98%)
May 14, 2008	34.04	34.17	33.25	33.27	312,757	-0.66(-1.95%)
May 13, 2008	33.31	34.09	33.31	33.93	169,475	+0.62(+1.85%)
May 12, 2008	32.50	33.44	32.37	33.31	176,785	+0.93(+2.86%)
May 09, 2008	31.94	32.45	31.44	32.39	110,842	+0.11(+0.36%)
May 08, 2008	32.61	32.61	31.72	32.27	302,287	-0.10(-0.30%)
May 07, 2008	32.82	33.49	32.26	32.37	362,794	-0.53(-1.61%)
May 06, 2008	32.70	33.38	31.51	32.90	695,114	+0.06(+0.19%)
May 05, 2008	33.20	33.53	32.51	32.83	605,179	-0.55(-1.64%)
May 02, 2008	33.86	33.97	33.10	33.38	329,343	-0.39(-1.15%)
May 01, 2008	32.43	35.43	32.30	33.77	846,246	+1.78(+5.56%)
Apr 30, 2008	32.11	32.55	31.86	31.99	276,484	-0.12(-0.38%)
Apr 29, 2008	32.43	32.60	31.66	32.11	200,416	-0.39(-1.19%)
Apr 28, 2008	32.44	32.68	32.16	32.50	188,896	+0.06(+0.19%)
Apr 25, 2008	32.33	32.68	32.04	32.44	279,683	+0.47(+1.46%)
Apr 24, 2008	31.36	32.30	30.89	31.97	238,338	+0.60(+1.91%)
Apr 23, 2008	32.22	32.22	30.67	31.37	338,367	-0.72(-2.25%)
Apr 22, 2008	32.39	32.39	31.44	32.09	323,030	-0.61(-1.86%)
Apr 21, 2008	32.34	33.20	32.34	32.70	285,413	+0.15(+0.46%)
Apr 18, 2008	31.90	32.72	31.78	32.55	247,185	+1.15(+3.68%)
Apr 17, 2008	31.42	31.54	30.84	31.40	145,750	-0.11(-0.34%)
Apr 16, 2008	31.20	31.86	30.91	31.50	272,001	+0.52(+1.68%)
Apr 15, 2008	30.58	30.98	30.46	30.98	209,114	+0.56(+1.85%)
Apr 14, 2008	30.28	30.95	29.99	30.42	189,661	+0.30(+0.99%)
Apr 11, 2008	30.83	30.99	29.90	30.12	258,435	-1.01(-3.25%)
Apr 10, 2008	30.38	31.36	30.34	31.13	183,153	+0.79(+2.61%)
Apr 09, 2008	31.35	31.50	30.25	30.34	225,934	-0.93(-2.99%)
Apr 08, 2008	30.87	31.32	30.67	31.27	220,147	+0.13(+0.42%)
Apr 07, 2008	30.48	31.52	30.22	31.14	311,734	+0.93(+3.09%)
Apr 04, 2008	30.16	30.75	29.57	30.21	158,517	+0.04(+0.15%)
Apr 03, 2008	29.96	30.38	29.70	30.16	228,151	+0.08(+0.26%)
Apr 02, 2008	29.07	30.48	29.07	30.09	419,315	+1.27(+4.40%)
Apr 01, 2008	27.50	28.90	27.50	28.82	273,935	+1.33(+4.84%)
Mar 31, 2008	27.24	27.79	26.28	27.49	361,086	-0.05(-0.19%)
Mar 28, 2008	28.02	28.24	27.45	27.54	324,433	-0.56(-1.98%)
Mar 27, 2008	28.38	29.49	27.76	28.09	873,211	-0.12(-0.44%)
Mar 26, 2008	28.26	28.41	27.58	28.22	333,288	-0.12(-0.44%)
Mar 25, 2008	27.66	28.56	27.61	28.34	261,566	+0.63(+2.29%)
Mar 24, 2008	26.89	28.26	26.89	27.71	204,487	+1.00(+3.73%)
Mar 21, 2008	26.23	27.05	25.93	26.71	602,113	+0.00(+0.00%)
Mar 20, 2008	26.23	27.05	25.93	26.71	602,113	+0.27(+1.03%)
Mar 19, 2008	28.16	28.69	26.44	26.44	396,264	-1.43(-5.12%)
Mar 18, 2008	27.76	27.89	26.44	27.86	388,548	+0.66(+2.43%)
Mar 17, 2008	27.40	28.06	26.86	27.20	278,815	-0.73(-2.62%)
Mar 14, 2008	28.80	28.89	27.49	27.93	312,064	-0.67(-2.34%)
Mar 13, 2008	27.47	29.04	27.32	28.60	201,423	+0.92(+3.31%)
Mar 12, 2008	28.16	28.36	27.66	27.69	221,849	-0.30(-1.07%)
Mar 11, 2008	27.60	28.02	27.14	27.99	257,935	+1.06(+3.93%)
Mar 10, 2008	27.45	27.76	26.93	26.93	225,140	-0.41(-1.48%)
Mar 07, 2008	27.15	27.64	27.03	27.34	262,360	-0.03(-0.10%)
Mar 06, 2008	27.34	27.46	27.02	27.36	596,099	-0.08(-0.29%)
Mar 05, 2008	27.03	27.86	26.94	27.44	584,070	+0.71(+2.67%)
Mar 04, 2008	26.64	27.14	26.26	26.73	353,324	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.