Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.47	112.27	106.17	106.30	165,649	-4.27(-3.86%)
Feb 27, 2023	109.39	110.72	108.42	110.58	86,320	+2.02(+1.86%)
Feb 24, 2023	106.76	108.73	106.76	108.55	85,963	+0.19(+0.17%)
Feb 23, 2023	109.22	109.45	106.28	108.37	145,081	-0.56(-0.52%)
Feb 22, 2023	107.70	110.04	105.53	108.93	158,122	+2.36(+2.21%)
Feb 21, 2023	116.12	116.12	104.27	106.57	256,134	-11.40(-9.66%)
Feb 17, 2023	116.46	118.78	114.66	117.97	90,304	+2.70(+2.34%)
Feb 16, 2023	113.67	115.62	113.21	115.27	70,800	+0.37(+0.33%)
Feb 15, 2023	113.78	115.06	112.55	114.90	56,740	+0.34(+0.29%)
Feb 14, 2023	113.88	115.02	111.63	114.56	62,958	+0.18(+0.15%)
Feb 13, 2023	112.89	115.02	112.89	114.38	68,915	+2.08(+1.85%)
Feb 10, 2023	112.45	113.02	110.95	112.30	85,654	-0.95(-0.84%)
Feb 09, 2023	115.23	116.11	112.55	113.25	65,279	-0.69(-0.61%)
Feb 08, 2023	116.36	117.42	113.59	113.94	131,030	-3.72(-3.16%)
Feb 07, 2023	115.94	118.05	115.33	117.66	69,092	+0.80(+0.68%)
Feb 06, 2023	117.45	117.57	115.62	116.86	73,050	-1.74(-1.46%)
Feb 03, 2023	118.17	119.51	118.17	118.59	116,873	-0.13(-0.11%)
Feb 02, 2023	118.26	119.72	117.30	118.72	93,994	+0.83(+0.70%)
Feb 01, 2023	119.49	119.54	116.84	117.89	134,034	-1.52(-1.27%)
Jan 31, 2023	116.88	119.67	116.60	119.41	112,162	+2.93(+2.51%)
Jan 30, 2023	112.77	116.82	112.20	116.48	84,390	+2.81(+2.47%)
Jan 27, 2023	113.93	115.91	113.57	113.67	78,571	-0.51(-0.45%)
Jan 26, 2023	114.26	114.64	111.94	114.19	65,386	+0.56(+0.49%)
Jan 25, 2023	114.65	114.66	113.41	113.62	54,900	-1.99(-1.72%)
Jan 24, 2023	114.03	115.98	113.65	115.62	36,086	+1.89(+1.67%)
Jan 23, 2023	111.79	114.49	111.45	113.72	44,270	+1.55(+1.38%)
Jan 20, 2023	110.85	112.21	109.66	112.17	80,525	+2.29(+2.08%)
Jan 19, 2023	112.77	112.77	109.71	109.89	75,352	-4.07(-3.57%)
Jan 18, 2023	115.46	116.75	113.90	113.96	125,106	-1.59(-1.37%)
Jan 17, 2023	115.36	116.30	114.88	115.55	80,301	-0.44(-0.38%)
Jan 13, 2023	116.24	116.87	115.49	115.99	66,988	-0.84(-0.72%)
Jan 12, 2023	115.02	116.83	114.43	116.83	62,911	+2.17(+1.89%)
Jan 11, 2023	113.71	114.85	113.01	114.66	69,165	+1.12(+0.99%)
Jan 10, 2023	112.49	114.06	111.63	113.53	98,579	+1.94(+1.74%)
Jan 09, 2023	110.62	111.85	110.21	111.59	98,570	+1.40(+1.27%)
Jan 06, 2023	108.84	111.18	108.20	110.19	57,241	+2.92(+2.72%)
Jan 05, 2023	108.41	108.89	107.27	107.27	37,805	-1.42(-1.31%)
Jan 04, 2023	108.00	108.85	107.38	108.69	87,185	+1.53(+1.43%)
Jan 03, 2023	107.36	108.05	105.83	107.16	91,555	-0.04(-0.04%)
Dec 30, 2022	109.13	109.34	107.03	107.20	70,504	-2.25(-2.05%)
Dec 29, 2022	109.08	109.88	108.32	109.45	107,954	+1.70(+1.57%)
Dec 28, 2022	110.31	110.56	107.53	107.75	99,032	-2.03(-1.85%)
Dec 27, 2022	109.43	110.80	108.72	109.79	90,473	+0.36(+0.33%)
Dec 23, 2022	110.10	110.76	109.06	109.43	118,286	-0.53(-0.48%)
Dec 22, 2022	110.47	110.61	106.37	109.96	200,632	-1.50(-1.34%)
Dec 21, 2022	109.88	111.78	109.10	111.46	134,869	+2.50(+2.30%)
Dec 20, 2022	104.79	109.50	104.51	108.96	187,512	+4.69(+4.50%)
Dec 19, 2022	104.58	106.07	103.46	104.26	146,431	+0.03(+0.03%)
Dec 16, 2022	102.83	104.69	100.74	104.23	908,158	-0.46(-0.44%)
Dec 15, 2022	105.56	105.56	103.37	104.70	128,508	-1.77(-1.66%)
Dec 14, 2022	108.79	109.77	105.84	106.46	98,436	-3.48(-3.17%)
Dec 13, 2022	112.43	112.43	109.40	109.94	89,818	+0.29(+0.26%)
Dec 12, 2022	108.98	110.22	107.80	109.66	65,230	+1.37(+1.27%)
Dec 09, 2022	110.45	110.92	108.14	108.29	66,664	-2.27(-2.05%)
Dec 08, 2022	111.78	113.07	110.05	110.56	74,345	-0.26(-0.23%)
Dec 07, 2022	113.32	114.11	110.69	110.81	91,244	-2.85(-2.51%)
Dec 06, 2022	114.35	114.35	112.77	113.66	88,071	-0.60(-0.53%)
Dec 05, 2022	116.88	116.88	113.10	114.26	94,592	-3.93(-3.32%)
Dec 02, 2022	116.15	118.58	115.78	118.19	63,229	+0.99(+0.84%)
Dec 01, 2022	117.46	118.46	115.73	117.20	55,387	+0.03(+0.03%)
Nov 30, 2022	113.50	117.26	111.34	117.17	126,243	+3.68(+3.24%)
Nov 29, 2022	113.95	114.41	113.50	113.50	61,475	-0.86(-0.75%)
Nov 28, 2022	116.28	117.09	114.31	114.35	51,138	-3.28(-2.79%)
Nov 25, 2022	117.47	118.08	116.77	117.63	24,542	+0.98(+0.84%)
Nov 23, 2022	116.37	118.38	116.28	116.65	53,210	-0.05(-0.04%)
Nov 22, 2022	117.09	117.55	115.94	116.69	130,088	+0.30(+0.26%)
Nov 21, 2022	115.96	117.03	115.87	116.39	228,975	-0.20(-0.17%)
Nov 18, 2022	121.00	121.02	116.59	116.59	133,292	-1.98(-1.67%)
Nov 17, 2022	117.92	118.87	115.99	118.56	171,337	-0.60(-0.50%)
Nov 16, 2022	120.60	121.12	118.39	119.17	105,543	-2.18(-1.80%)
Nov 15, 2022	121.22	125.62	119.19	121.35	153,934	+1.57(+1.31%)
Nov 14, 2022	118.09	121.22	118.09	119.78	63,442	+0.44(+0.37%)
Nov 11, 2022	120.36	122.01	118.93	119.33	75,846	-1.59(-1.32%)
Nov 10, 2022	118.73	122.11	118.07	120.93	101,621	+5.47(+4.74%)
Nov 09, 2022	117.34	118.10	114.79	115.45	78,248	-2.73(-2.31%)
Nov 08, 2022	120.03	120.39	116.77	118.19	81,553	-0.89(-0.74%)
Nov 07, 2022	118.57	120.03	117.99	119.08	77,802	+0.14(+0.12%)
Nov 04, 2022	118.07	119.87	115.18	118.94	174,596	+2.40(+2.06%)
Nov 03, 2022	109.14	116.73	107.75	116.54	236,731	+7.55(+6.92%)
Nov 02, 2022	110.18		107.98	108.99	125,496	-1.52(-1.37%)
Nov 01, 2022	108.01	110.69	105.67	110.51	292,106	+5.72(+5.46%)
Oct 31, 2022	104.26	106.16	103.55	104.79	189,745	-0.85(-0.80%)
Oct 28, 2022	103.01	106.48	102.52	105.64	179,372	+3.82(+3.75%)
Oct 27, 2022	100.46	102.46	99.55	101.82	161,791	+2.90(+2.93%)
Oct 26, 2022	97.55	99.40	95.49	98.92	99,644	+2.49(+2.58%)
Oct 25, 2022	92.10	96.91	92.10	96.43	59,376	+3.19(+3.42%)
Oct 24, 2022	97.69	97.69	92.55	93.24	138,103	-3.59(-3.71%)
Oct 21, 2022	94.29	97.47	93.68	96.83	107,492	+3.50(+3.75%)
Oct 20, 2022	94.32	95.05	92.25	93.33	117,878	-1.57(-1.66%)
Oct 19, 2022	93.03	96.27	93.03	94.90	176,758	+1.26(+1.34%)
Oct 18, 2022	92.30	94.18	92.10	93.64	80,704	+3.42(+3.80%)
Oct 17, 2022	88.69	90.58	88.69	90.22	65,215	+3.09(+3.55%)
Oct 14, 2022	89.91	90.24	86.79	87.13	48,234	-2.20(-2.47%)
Oct 13, 2022	84.85	89.67	84.33	89.33	55,867	+3.46(+4.03%)
Oct 12, 2022	88.15	88.15	85.87	85.87	33,736	-1.96(-2.23%)
Oct 11, 2022	86.61	89.35	86.52	87.83	80,293	+0.44(+0.51%)
Oct 10, 2022	86.77	88.11	86.15	87.38	37,006	+1.09(+1.27%)
Oct 07, 2022	89.16	89.16	85.88	86.29	62,165	-3.34(-3.72%)
Oct 06, 2022	89.24	90.77	88.94	89.63	67,191	+0.16(+0.18%)
Oct 05, 2022	88.18	90.07	88.18	89.47	60,177	-0.10(-0.11%)
Oct 04, 2022	87.45	89.63	87.45	89.57	54,240	+3.70(+4.31%)
Oct 03, 2022	84.80	87.10	84.80	85.87	51,147	+2.25(+2.69%)
Sep 30, 2022	83.54	85.61	83.04	83.61	100,850	+0.00(+0.00%)
Sep 29, 2022	84.14	84.14	82.35	83.61	65,536	-1.57(-1.85%)
Sep 28, 2022	83.32	85.99	82.91	85.19	85,254	+1.19(+1.42%)
Sep 27, 2022	85.58	85.99	83.22	84.00	51,478	-0.63(-0.74%)
Sep 26, 2022	84.67	86.06	84.29	84.63	75,043	-0.44(-0.52%)
Sep 23, 2022	86.00	86.00	83.88	85.07	68,732	-1.85(-2.13%)
Sep 22, 2022	89.02	89.02	86.65	86.92	78,068	-2.02(-2.27%)
Sep 21, 2022	91.43	91.77	88.69	88.94	75,725	-1.51(-1.66%)
Sep 20, 2022	89.74	90.58	88.73	90.44	92,385	-0.29(-0.31%)
Sep 19, 2022	87.29	91.04	87.13	90.73	77,608	+2.28(+2.58%)
Sep 16, 2022	87.43	88.45	86.05	88.45	200,750	-0.61(-0.68%)
Sep 15, 2022	88.19	89.26	87.74	89.06	111,724	+0.26(+0.29%)
Sep 14, 2022	88.51	88.83	86.68	88.80	116,978	+0.03(+0.03%)
Sep 13, 2022	89.08	89.94	87.87	88.77	96,320	-2.59(-2.83%)
Sep 12, 2022	90.78	91.38	89.73	91.36	50,391	+1.31(+1.45%)
Sep 09, 2022	89.88	90.55	89.15	90.05	44,691	+0.88(+0.98%)
Sep 08, 2022	87.80	89.18	87.37	89.17	81,155	+0.01(+0.01%)
Sep 07, 2022	86.69	89.16	86.04	89.16	126,224	+2.04(+2.34%)
Sep 06, 2022	88.23	87.26	84.61	87.13	99,271	-0.20(-0.23%)
Sep 02, 2022	89.30	89.56	86.43	87.32	33,176	-0.72(-0.82%)
Sep 01, 2022	88.16	88.20	86.94	88.04	46,137	-1.06(-1.19%)
Aug 31, 2022	91.13	91.21	89.04	89.11	46,739	-2.20(-2.41%)
Aug 30, 2022	93.52	93.52	91.08	91.31	55,991	-2.26(-2.42%)
Aug 29, 2022	92.45	94.17	92.09	93.57	41,202	-0.12(-0.13%)
Aug 26, 2022	98.64	98.66	93.29	93.69	68,941	-5.10(-5.16%)
Aug 25, 2022	97.58	99.40	96.92	98.79	65,278	+1.94(+2.01%)
Aug 24, 2022	96.36	97.70	96.03	96.85	59,510	+0.55(+0.57%)
Aug 23, 2022	95.76	97.54	95.76	96.30	48,013	+0.24(+0.25%)
Aug 22, 2022	98.53	98.53	95.77	96.06	48,725	-3.86(-3.86%)
Aug 19, 2022	101.00	101.00	99.11	99.92	117,027	-1.90(-1.87%)
Aug 18, 2022	99.46	102.73	99.46	101.82	94,871	+1.80(+1.80%)
Aug 17, 2022	100.14	100.81	99.20	100.02	84,789	-1.63(-1.60%)
Aug 16, 2022	101.69	101.76	100.99	101.65	58,240	+0.39(+0.39%)
Aug 15, 2022	100.65	101.96	100.17	101.25	65,305	-0.64(-0.63%)
Aug 12, 2022	100.71	102.65	99.79	101.89	76,365	+1.16(+1.15%)
Aug 11, 2022	101.73	101.73	99.40	100.73	50,439	+1.60(+1.61%)
Aug 10, 2022	97.92	99.26	95.07	99.13	84,526	+2.34(+2.42%)
Aug 09, 2022	95.51	96.82	95.12	96.79	65,537	+0.45(+0.47%)
Aug 08, 2022	96.60	97.48	95.50	96.34	73,691	-0.43(-0.45%)
Aug 05, 2022	94.04	96.95	94.04	96.77	60,076	+1.31(+1.38%)
Aug 04, 2022	95.45	95.57	93.66	95.46	56,322	-0.15(-0.15%)
Aug 03, 2022	95.26	97.01	94.13	95.60	86,232	+1.66(+1.76%)
Aug 02, 2022	93.05	95.66	91.58	93.95	90,325	+2.87(+3.16%)
Aug 01, 2022	91.02	92.22	89.67	91.07	103,823	-0.64(-0.70%)
Jul 29, 2022	89.74	91.84	89.74	91.71	68,415	+1.78(+1.97%)
Jul 28, 2022	89.80	90.05	88.53	89.93	58,477	+0.68(+0.76%)
Jul 27, 2022	87.46	89.88	87.33	89.26	56,755	+2.64(+3.05%)
Jul 26, 2022	86.53	87.71	86.52	86.62	84,331	-0.03(-0.03%)
Jul 25, 2022	85.72	86.77	85.72	86.65	48,342	+0.79(+0.93%)
Jul 22, 2022	86.57	87.46	84.88	85.85	57,671	-0.39(-0.46%)
Jul 21, 2022	84.66	86.24	83.99	86.24	72,897	+0.34(+0.40%)
Jul 20, 2022	84.55	86.26	84.16	85.90	105,241	+1.55(+1.84%)
Jul 19, 2022	81.60	84.84	81.60	84.35	99,036	+3.96(+4.93%)
Jul 18, 2022	81.04	81.67	79.98	80.39	75,723	+0.43(+0.54%)
Jul 15, 2022	79.09	80.17	78.72	79.96	68,386	+1.84(+2.36%)
Jul 14, 2022	76.74	78.16	76.29	78.11	172,936	-0.13(-0.16%)
Jul 13, 2022	76.83	78.45	76.22	78.24	64,365	+0.63(+0.81%)
Jul 12, 2022	76.64	78.87	76.64	77.61	68,311	-0.10(-0.13%)
Jul 11, 2022	77.75	78.26	77.11	77.71	61,014	-0.31(-0.40%)
Jul 08, 2022	78.57	78.95	76.25	78.02	106,383	-0.25(-0.31%)
Jul 07, 2022	76.48	79.13	76.48	78.27	121,209	+2.70(+3.57%)
Jul 06, 2022	76.41	76.69	74.70	75.57	302,372	-1.58(-2.05%)
Jul 05, 2022	78.47	79.43	75.94	77.15	216,034	-2.88(-3.60%)
Jul 01, 2022	79.91	81.41	78.70	80.03	193,401	-0.34(-0.43%)
Jun 30, 2022	79.38	80.65	78.81	80.38	125,574	-0.22(-0.27%)
Jun 29, 2022	82.07	82.07	79.73	80.59	56,818	-1.07(-1.31%)
Jun 28, 2022	83.57	85.08	81.65	81.66	60,818	-1.11(-1.34%)
Jun 27, 2022	81.71	83.26	81.46	82.77	122,309	+1.39(+1.71%)
Jun 24, 2022	79.30	82.80	79.30	81.38	221,547	+2.80(+3.56%)
Jun 23, 2022	80.99	82.31	78.39	78.58	141,558	-1.92(-2.39%)
Jun 22, 2022	80.66	82.47	79.58	80.50	151,973	-1.07(-1.31%)
Jun 21, 2022	83.47	83.47	81.33	81.57	117,442	-0.15(-0.18%)
Jun 17, 2022	81.99	83.08	80.79	81.72	207,579	+0.79(+0.98%)
Jun 16, 2022	84.61	84.61	80.84	80.93	114,130	-4.92(-5.73%)
Jun 15, 2022	86.87	86.97	84.97	85.84	124,934	-0.31(-0.36%)
Jun 14, 2022	85.78	86.38	84.45	86.16	85,992	+0.38(+0.45%)
Jun 13, 2022	88.20	88.20	85.46	85.77	69,777	-4.81(-5.31%)
Jun 10, 2022	91.94	92.71	89.79	90.58	48,066	-3.36(-3.57%)
Jun 09, 2022	94.12	94.91	93.47	93.94	41,133	-0.58(-0.61%)
Jun 08, 2022	96.24	96.96	93.93	94.51	53,264	-2.61(-2.69%)
Jun 07, 2022	96.54	98.06	96.04	97.12	54,554	-0.25(-0.25%)
Jun 06, 2022	97.25	97.58	96.15	97.37	60,921	+1.16(+1.20%)
Jun 03, 2022	96.26	96.87	95.47	96.21	41,672	-0.86(-0.89%)
Jun 02, 2022	96.50	97.15	95.13	97.07	70,358	+1.67(+1.75%)
Jun 01, 2022	94.62	96.00	92.58	95.41	52,512	+1.46(+1.56%)
May 31, 2022	95.02	95.07	92.64	93.95	111,940	-2.33(-2.42%)
May 27, 2022	95.77	97.10	95.57	96.27	31,107	+1.13(+1.19%)
May 26, 2022	93.81	95.69	93.81	95.14	47,479	+2.78(+3.01%)
May 25, 2022	91.21	93.73	91.11	92.36	70,898	+0.23(+0.24%)
May 24, 2022	91.18	92.22	88.95	92.13	60,706	+0.18(+0.19%)
May 23, 2022	90.73	93.18	90.05	91.96	64,919	+2.04(+2.27%)
May 20, 2022	93.86	93.86	88.21	89.91	125,288	-3.47(-3.72%)
May 19, 2022	95.20	95.20	92.30	93.38	84,932	-2.60(-2.71%)
May 18, 2022	98.62	100.45	95.79	95.99	122,192	-2.97(-3.01%)
May 17, 2022	95.85	99.36	95.85	98.96	95,320	+4.04(+4.26%)
May 16, 2022	92.91	94.92	92.21	94.92	103,079	+0.91(+0.97%)
May 13, 2022	91.41	94.06	91.04	94.01	118,779	+3.10(+3.41%)
May 12, 2022	89.04	91.11	88.58	90.91	75,261	+2.07(+2.33%)
May 11, 2022	89.91	92.45	88.24	88.84	71,118	-0.65(-0.72%)
May 10, 2022	91.30	91.30	87.51	89.48	97,151	-0.92(-1.02%)
May 09, 2022	88.92	91.92	88.89	90.40	78,340	+0.75(+0.84%)
May 06, 2022	90.91	91.68	88.33	89.65	60,268	-1.82(-1.99%)
May 05, 2022	92.60	93.43	89.78	91.47	79,315	-2.47(-2.62%)
May 04, 2022	89.45	94.66	89.45	93.93	83,942	+4.44(+4.96%)
May 03, 2022	87.83	90.03	87.83	89.49	71,501	+0.88(+0.99%)
May 02, 2022	93.42	93.43	86.56	88.61	115,438	-2.57(-2.82%)
Apr 29, 2022	92.91	94.34	90.90	91.18	80,261	-2.04(-2.19%)
Apr 28, 2022	92.66	93.64	90.69	93.23	46,179	+1.17(+1.28%)
Apr 27, 2022	91.81	93.75	90.91	92.05	86,047	+0.24(+0.27%)
Apr 26, 2022	93.89	94.40	91.11	91.81	142,118	-3.48(-3.65%)
Apr 25, 2022	95.36	95.50	92.88	95.29	69,139	-1.17(-1.22%)
Apr 22, 2022	97.48	97.48	95.77	96.47	65,149	-1.59(-1.63%)
Apr 21, 2022	99.66	99.76	97.65	98.06	62,552	-1.11(-1.11%)
Apr 20, 2022	98.10	100.40	98.10	99.17	52,048	+2.20(+2.27%)
Apr 19, 2022	94.40	97.85	94.40	96.96	121,181	+2.47(+2.62%)
Apr 18, 2022	95.37	96.39	93.68	94.49	79,391	-1.31(-1.37%)
Apr 14, 2022	95.71	96.69	95.35	95.80	78,130	+0.57(+0.60%)
Apr 13, 2022	93.92	95.92	93.92	95.23	70,420	+1.08(+1.14%)
Apr 12, 2022	93.79	95.88	93.34	94.16	91,276	+1.37(+1.48%)
Apr 11, 2022	91.70	94.26	91.70	92.79	68,535	+0.40(+0.43%)
Apr 08, 2022	92.18	94.68	91.67	92.39	117,242	+0.07(+0.07%)
Apr 07, 2022	91.25	92.62	90.17	92.32	141,926	+1.16(+1.28%)
Apr 06, 2022	91.39	92.10	90.39	91.15	92,550	-1.34(-1.45%)
Apr 05, 2022	96.58	96.58	92.11	92.49	115,197	-4.39(-4.53%)
Apr 04, 2022	97.38	97.38	95.01	96.89	78,271	-1.14(-1.17%)
Apr 01, 2022	95.66	98.30	94.93	98.03	128,857	+2.43(+2.54%)
Mar 31, 2022	95.49	96.50	94.74	95.61	118,526	-0.26(-0.28%)
Mar 30, 2022	98.34	99.12	95.76	95.87	60,321	-2.22(-2.26%)
Mar 29, 2022	98.24	100.12	97.83	98.09	110,583	+1.58(+1.63%)
Mar 28, 2022	99.85	99.91	95.58	96.51	77,924	-4.05(-4.03%)
Mar 25, 2022	99.59	101.08	99.45	100.56	83,832	+0.94(+0.94%)
Mar 24, 2022	98.79	99.79	97.93	99.63	79,813	+1.16(+1.18%)
Mar 23, 2022	100.49	101.25	98.12	98.46	106,381	-2.60(-2.58%)
Mar 22, 2022	104.84	105.59	100.90	101.06	183,050	-2.97(-2.86%)
Mar 21, 2022	105.46	106.32	103.56	104.04	92,516	-1.68(-1.59%)
Mar 18, 2022	105.01	106.27	102.46	105.72	181,882	+1.05(+1.00%)
Mar 17, 2022	102.85	105.64	102.85	104.67	62,941	+0.48(+0.46%)
Mar 16, 2022	102.32	104.23	101.50	104.19	70,280	+2.94(+2.90%)
Mar 15, 2022	100.53	101.94	99.39	101.26	104,896	+1.11(+1.10%)
Mar 14, 2022	99.71	100.20	98.65	100.15	86,399	+1.17(+1.19%)
Mar 11, 2022	99.26	100.98	98.92	98.98	54,532	+0.10(+0.10%)
Mar 10, 2022	97.84	99.32	97.45	98.88	63,244	-0.86(-0.86%)
Mar 09, 2022	96.44	100.06	96.44	99.74	124,363	+5.48(+5.81%)
Mar 08, 2022	94.83	95.56	91.98	94.26	138,555	-0.39(-0.41%)
Mar 07, 2022	100.83	100.83	94.23	94.66	119,691	-6.10(-6.06%)
Mar 04, 2022	104.24	104.50	99.71	100.76	98,029	-5.62(-5.29%)
Mar 03, 2022	105.89	106.53	104.82	106.39	96,080	+1.08(+1.02%)
Mar 02, 2022	104.09	106.56	104.09	105.31	82,777	+2.27(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.