Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Molina Healthcare Inc
(NY:
MOH
)
314.58
+8.54 (+2.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
401.79
403.08
387.66
393.91
544,792
-7.87(-1.96%)
Feb 28, 2024
396.88
402.33
391.92
401.78
292,885
+1.66(+0.41%)
Feb 27, 2024
400.16
403.31
399.71
400.12
287,728
-1.58(-0.39%)
Feb 26, 2024
408.61
410.00
400.99
401.70
390,323
-5.07(-1.25%)
Feb 23, 2024
405.93
407.85
402.23
406.77
226,814
+2.49(+0.62%)
Feb 22, 2024
400.32
406.05
397.00
404.28
274,866
+5.25(+1.32%)
Feb 21, 2024
401.75
401.75
396.71
399.03
183,480
-2.46(-0.61%)
Feb 20, 2024
401.98
403.48
399.45
401.49
399,756
-0.23(-0.06%)
Feb 16, 2024
400.29
404.86
397.94
401.72
243,886
+3.58(+0.90%)
Feb 15, 2024
401.20
403.44
396.08
398.14
350,186
-1.82(-0.46%)
Feb 14, 2024
393.83
399.99
391.77
399.96
317,572
+5.63(+1.43%)
Feb 13, 2024
393.58
399.35
391.77
394.33
481,308
+1.70(+0.43%)
Feb 12, 2024
389.30
393.34
383.15
392.63
438,771
+3.96(+1.02%)
Feb 09, 2024
381.27
390.00
378.03
388.67
485,986
+7.18(+1.88%)
Feb 08, 2024
364.99
382.78
360.63
381.49
849,210
+19.39(+5.35%)
Feb 07, 2024
357.66
364.58
355.84
362.10
502,409
+4.98(+1.39%)
Feb 06, 2024
351.56
359.07
346.35
357.12
529,504
+6.02(+1.71%)
Feb 05, 2024
355.25
356.19
350.06
351.10
474,213
-3.78(-1.07%)
Feb 02, 2024
355.27
361.04
353.43
354.88
369,854
-0.33(-0.09%)
Feb 01, 2024
354.67
357.94
352.31
355.21
334,448
-1.23(-0.35%)
Jan 31, 2024
357.50
357.50
352.56
356.44
505,449
+1.24(+0.35%)
Jan 30, 2024
356.02
357.97
351.83
355.20
321,861
+0.52(+0.15%)
Jan 29, 2024
351.95
355.29
350.41
354.68
277,740
+1.07(+0.30%)
Jan 26, 2024
351.04
355.09
349.64
353.61
465,399
+3.54(+1.01%)
Jan 25, 2024
355.28
361.84
348.29
350.07
1,018,349
-16.28(-4.44%)
Jan 24, 2024
372.60
372.90
365.37
366.35
324,863
-1.61(-0.44%)
Jan 23, 2024
366.75
373.68
366.36
367.96
355,920
-0.24(-0.07%)
Jan 22, 2024
366.11
370.61
361.37
368.20
520,000
+2.69(+0.74%)
Jan 19, 2024
381.57
384.20
364.41
365.51
613,502
-15.55(-4.08%)
Jan 18, 2024
369.57
381.93
365.27
381.06
514,195
-5.42(-1.40%)
Jan 17, 2024
386.00
391.21
383.12
386.48
235,555
+1.44(+0.37%)
Jan 16, 2024
382.60
385.17
378.55
385.04
253,626
+4.56(+1.20%)
Jan 12, 2024
373.97
382.28
372.62
380.48
279,757
-3.05(-0.80%)
Jan 11, 2024
379.18
385.52
377.10
383.53
222,632
+3.87(+1.02%)
Jan 10, 2024
380.38
381.65
378.03
379.66
200,928
-0.80(-0.21%)
Jan 09, 2024
375.77
380.92
373.00
380.46
203,753
+2.69(+0.71%)
Jan 08, 2024
380.63
382.07
371.57
377.77
392,959
-0.82(-0.22%)
Jan 05, 2024
380.54
382.01
375.23
378.59
347,034
-0.15(-0.04%)
Jan 04, 2024
379.53
386.33
376.08
378.74
431,849
+2.07(+0.55%)
Jan 03, 2024
374.20
379.08
374.20
376.67
429,859
+5.14(+1.38%)
Jan 02, 2024
362.37
372.23
361.31
371.53
529,176
+10.22(+2.83%)
Dec 29, 2023
356.52
361.92
354.50
361.31
305,214
+4.89(+1.37%)
Dec 28, 2023
357.58
360.33
357.58
356.42
359,941
-0.41(-0.11%)
Dec 27, 2023
356.65
359.00
356.65
356.83
233,324
-0.92(-0.26%)
Dec 26, 2023
357.54
360.03
354.43
357.75
194,272
-0.63(-0.18%)
Dec 22, 2023
359.16
360.10
356.21
358.38
174,895
+0.15(+0.04%)
Dec 21, 2023
353.04
359.06
351.88
358.23
443,276
+6.62(+1.88%)
Dec 20, 2023
358.30
358.30
351.04
351.61
427,374
-7.64(-2.13%)
Dec 19, 2023
363.81
367.57
359.10
359.25
386,178
-6.99(-1.91%)
Dec 18, 2023
365.39
367.30
362.33
366.24
252,751
+3.26(+0.90%)
Dec 15, 2023
368.40
369.10
357.17
362.98
1,116,917
-11.82(-3.15%)
Dec 14, 2023
379.35
379.50
367.41
374.80
481,852
-7.59(-1.98%)
Dec 13, 2023
378.00
384.71
374.29
382.39
463,306
+3.91(+1.03%)
Dec 12, 2023
369.62
378.78
366.02
378.48
445,498
+12.48(+3.41%)
Dec 11, 2023
369.60
369.60
355.11
366.00
429,572
-1.72(-0.47%)
Dec 08, 2023
364.90
367.89
362.55
367.72
341,589
+4.29(+1.18%)
Dec 07, 2023
364.34
364.34
359.88
363.43
312,008
+0.62(+0.17%)
Dec 06, 2023
365.56
369.69
358.53
362.81
258,744
-4.19(-1.14%)
Dec 05, 2023
366.19
370.39
361.38
367.00
277,339
+1.44(+0.39%)
Dec 04, 2023
362.99
365.58
358.69
365.56
261,558
+2.80(+0.77%)
Dec 01, 2023
364.87
368.86
360.42
362.76
340,842
-2.80(-0.77%)
Nov 30, 2023
351.18
366.53
350.49
365.56
658,621
+14.74(+4.20%)
Nov 29, 2023
356.67
363.74
349.33
350.82
590,806
-10.41(-2.88%)
Nov 28, 2023
366.30
367.45
361.05
361.23
212,168
-5.07(-1.38%)
Nov 27, 2023
367.85
371.44
365.13
366.30
260,345
-1.32(-0.36%)
Nov 24, 2023
363.84
368.23
363.84
367.62
100,676
+2.75(+0.75%)
Nov 22, 2023
362.64
366.70
362.64
364.87
162,261
+4.70(+1.30%)
Nov 21, 2023
358.05
361.86
353.20
360.17
193,588
+3.92(+1.10%)
Nov 20, 2023
352.38
357.38
352.04
356.25
223,040
+2.94(+0.83%)
Nov 17, 2023
365.76
365.76
352.46
353.31
465,933
-12.04(-3.30%)
Nov 16, 2023
364.75
369.50
362.62
365.35
385,398
+0.90(+0.25%)
Nov 15, 2023
363.87
369.18
359.84
364.45
320,185
+1.58(+0.44%)
Nov 14, 2023
360.67
367.05
359.15
362.87
271,078
+1.74(+0.48%)
Nov 13, 2023
360.25
361.78
358.73
361.13
330,721
+3.05(+0.85%)
Nov 10, 2023
353.79
358.46
350.68
358.08
258,807
+5.71(+1.62%)
Nov 09, 2023
348.19
353.00
346.25
352.37
188,433
+2.98(+0.85%)
Nov 08, 2023
351.58
353.01
347.31
349.39
220,214
-0.07(-0.02%)
Nov 07, 2023
349.60
354.97
348.06
349.46
380,355
+0.93(+0.27%)
Nov 06, 2023
338.21
348.68
337.78
348.53
359,178
+11.10(+3.29%)
Nov 03, 2023
339.39
339.39
332.81
337.43
291,675
-0.13(-0.04%)
Nov 02, 2023
337.61
338.70
331.64
337.56
357,744
+0.73(+0.22%)
Nov 01, 2023
331.94
340.08
330.00
336.83
325,168
+3.88(+1.17%)
Oct 31, 2023
331.20
334.63
327.36
332.95
407,730
+4.97(+1.52%)
Oct 30, 2023
338.17
340.22
322.45
327.98
757,437
-8.12(-2.42%)
Oct 27, 2023
332.00
341.26
330.32
336.10
567,058
+4.71(+1.42%)
Oct 26, 2023
305.21
332.50
305.00
331.39
1,089,056
-5.06(-1.50%)
Oct 25, 2023
335.66
339.34
328.93
336.45
660,897
+2.68(+0.80%)
Oct 24, 2023
346.50
349.99
331.27
333.77
733,502
-10.87(-3.15%)
Oct 23, 2023
348.73
348.73
342.42
344.64
275,557
-4.25(-1.22%)
Oct 20, 2023
351.57
351.57
346.37
348.89
429,783
-0.73(-0.21%)
Oct 19, 2023
358.41
364.38
347.67
349.62
449,850
-10.50(-2.92%)
Oct 18, 2023
364.41
364.91
358.40
360.12
394,680
+0.15(+0.04%)
Oct 17, 2023
355.70
361.02
352.64
359.97
425,028
+4.24(+1.19%)
Oct 16, 2023
350.80
357.46
350.65
355.73
325,728
+6.82(+1.95%)
Oct 13, 2023
342.32
349.94
342.32
348.91
522,451
+9.18(+2.70%)
Oct 12, 2023
341.44
343.06
338.16
339.73
268,310
-0.75(-0.22%)
Oct 11, 2023
338.70
342.17
335.98
340.48
415,941
+0.37(+0.11%)
Oct 10, 2023
337.29
341.85
336.40
340.11
380,639
+1.71(+0.51%)
Oct 09, 2023
333.67
338.61
330.34
338.40
294,909
+5.27(+1.58%)
Oct 06, 2023
329.31
334.95
326.00
333.13
240,427
+4.04(+1.23%)
Oct 05, 2023
329.02
329.86
325.43
329.09
168,040
+1.09(+0.33%)
Oct 04, 2023
323.58
328.48
321.54
328.00
311,110
+5.90(+1.83%)
Oct 03, 2023
332.25
332.25
320.92
322.10
363,590
-10.36(-3.12%)
Oct 02, 2023
326.96
333.17
323.40
332.46
280,503
+4.57(+1.39%)
Sep 29, 2023
333.34
333.34
327.89
327.89
322,696
-5.43(-1.63%)
Sep 28, 2023
333.56
335.03
331.82
333.32
410,493
+2.26(+0.68%)
Sep 27, 2023
335.10
335.10
330.20
331.06
340,202
-2.94(-0.88%)
Sep 26, 2023
341.59
341.99
332.53
334.00
409,749
-7.40(-2.17%)
Sep 25, 2023
334.42
342.83
338.33
341.40
472,752
+6.81(+2.04%)
Sep 22, 2023
332.51
336.46
331.78
334.59
288,680
-0.18(-0.05%)
Sep 21, 2023
334.41
339.19
332.86
334.77
416,540
+1.26(+0.38%)
Sep 20, 2023
330.92
337.06
328.55
333.51
255,071
+4.07(+1.24%)
Sep 19, 2023
328.15
331.26
326.89
329.44
261,662
+0.44(+0.13%)
Sep 18, 2023
328.88
329.98
326.43
329.00
249,310
+1.40(+0.43%)
Sep 15, 2023
327.18
329.18
324.17
327.60
471,221
+0.61(+0.19%)
Sep 14, 2023
330.00
330.92
323.51
326.99
423,086
-1.29(-0.39%)
Sep 13, 2023
322.11
329.35
322.11
328.28
350,379
+7.26(+2.26%)
Sep 12, 2023
320.00
323.35
315.06
321.02
329,709
-0.93(-0.29%)
Sep 11, 2023
320.47
323.28
320.00
321.95
254,096
+1.48(+0.46%)
Sep 08, 2023
315.82
321.10
314.95
320.47
334,306
+4.32(+1.37%)
Sep 07, 2023
312.63
318.06
310.92
316.15
310,172
+5.33(+1.71%)
Sep 06, 2023
312.28
314.58
310.44
310.82
224,845
-1.90(-0.61%)
Sep 05, 2023
311.21
315.00
310.39
312.72
303,008
+2.28(+0.73%)
Sep 01, 2023
312.19
313.37
310.25
310.44
251,670
+0.32(+0.10%)
Aug 31, 2023
322.94
323.48
310.01
310.12
402,089
-12.23(-3.79%)
Aug 30, 2023
322.25
325.00
321.65
322.35
149,166
+0.07(+0.02%)
Aug 29, 2023
321.44
323.15
317.95
322.28
190,488
+1.06(+0.33%)
Aug 28, 2023
320.73
322.61
318.96
321.22
249,388
+2.26(+0.71%)
Aug 25, 2023
319.54
319.61
316.08
318.96
289,898
+0.89(+0.28%)
Aug 24, 2023
319.91
320.71
317.05
318.07
359,368
-0.93(-0.29%)
Aug 23, 2023
318.00
319.27
317.14
319.00
394,633
+1.25(+0.39%)
Aug 22, 2023
319.01
320.00
314.43
317.75
304,594
-2.25(-0.70%)
Aug 21, 2023
314.00
320.61
314.00
320.00
245,349
+5.77(+1.84%)
Aug 18, 2023
310.04
315.32
308.90
314.23
296,481
+4.43(+1.43%)
Aug 17, 2023
312.12
314.59
308.06
309.80
383,122
-4.70(-1.49%)
Aug 16, 2023
316.27
316.96
313.36
314.50
211,397
-1.11(-0.35%)
Aug 15, 2023
319.07
321.06
315.18
315.61
267,810
-3.96(-1.24%)
Aug 14, 2023
315.72
321.80
314.33
319.57
416,959
+3.84(+1.22%)
Aug 11, 2023
316.18
318.43
315.35
315.73
213,069
+0.23(+0.07%)
Aug 10, 2023
313.88
321.30
313.88
315.50
420,190
+1.50(+0.48%)
Aug 09, 2023
310.44
315.71
310.26
314.00
435,931
+4.00(+1.29%)
Aug 08, 2023
309.66
311.58
307.47
310.00
267,483
-1.00(-0.32%)
Aug 07, 2023
303.74
313.55
303.74
311.00
436,198
+8.04(+2.65%)
Aug 04, 2023
301.46
303.38
300.23
302.96
326,543
+0.78(+0.26%)
Aug 03, 2023
302.61
304.32
301.16
302.18
320,130
-2.42(-0.79%)
Aug 02, 2023
304.70
306.49
300.65
304.60
449,673
+2.59(+0.86%)
Aug 01, 2023
304.84
306.34
300.87
302.01
333,525
-2.48(-0.81%)
Jul 31, 2023
302.08
304.85
300.12
304.49
359,690
+3.03(+1.01%)
Jul 28, 2023
308.83
308.83
293.58
301.46
690,316
-5.88(-1.91%)
Jul 27, 2023
317.80
323.38
306.14
307.34
715,468
-3.83(-1.23%)
Jul 26, 2023
315.14
316.19
310.67
311.17
525,622
-4.48(-1.42%)
Jul 25, 2023
313.24
317.75
311.57
315.65
415,320
+1.68(+0.54%)
Jul 24, 2023
317.88
320.53
311.70
313.97
528,581
-4.50(-1.41%)
Jul 21, 2023
316.99
323.75
316.31
318.47
2,341,557
+1.34(+0.42%)
Jul 20, 2023
315.36
317.89
310.61
317.13
506,081
+4.68(+1.50%)
Jul 19, 2023
312.50
318.71
311.92
312.45
689,936
+9.39(+3.10%)
Jul 18, 2023
299.91
306.21
299.91
303.06
485,286
+3.15(+1.05%)
Jul 17, 2023
297.46
301.76
296.43
299.91
405,666
+1.36(+0.46%)
Jul 14, 2023
295.23
304.10
295.23
298.55
550,958
+8.87(+3.06%)
Jul 13, 2023
290.38
292.51
288.79
289.68
538,898
-2.02(-0.69%)
Jul 12, 2023
300.77
300.79
290.16
291.70
659,840
-9.45(-3.14%)
Jul 11, 2023
302.89
304.97
300.73
301.15
423,479
-0.80(-0.26%)
Jul 10, 2023
296.73
302.38
295.79
301.95
445,431
+6.72(+2.28%)
Jul 07, 2023
297.71
301.24
294.25
295.23
666,918
-5.31(-1.77%)
Jul 06, 2023
299.34
302.34
296.52
300.54
575,325
+0.04(+0.01%)
Jul 05, 2023
300.11
302.07
298.23
300.50
519,146
+2.02(+0.68%)
Jul 03, 2023
299.51
301.64
298.06
298.48
232,986
-2.76(-0.92%)
Jun 30, 2023
296.94
304.11
295.89
301.24
518,710
+6.47(+2.19%)
Jun 29, 2023
289.65
295.94
288.66
294.77
343,815
+5.73(+1.98%)
Jun 28, 2023
289.99
290.37
287.18
289.04
434,370
-1.70(-0.58%)
Jun 27, 2023
289.97
292.27
287.54
290.74
699,112
+0.74(+0.26%)
Jun 26, 2023
287.23
291.63
286.36
290.00
518,999
+2.06(+0.72%)
Jun 23, 2023
286.91
289.17
284.34
287.94
946,113
+0.51(+0.18%)
Jun 22, 2023
284.25
288.27
283.57
287.43
490,722
+4.43(+1.57%)
Jun 21, 2023
277.12
283.20
276.89
283.00
414,705
+4.19(+1.50%)
Jun 20, 2023
274.58
279.76
273.63
278.81
545,584
+0.79(+0.28%)
Jun 16, 2023
284.58
287.69
273.58
278.02
763,349
-5.79(-2.04%)
Jun 15, 2023
277.68
285.65
275.50
283.81
471,106
+8.32(+3.02%)
Jun 14, 2023
273.02
283.30
269.67
275.49
934,532
-15.36(-5.28%)
Jun 13, 2023
287.43
295.51
287.16
290.85
619,030
+2.18(+0.76%)
Jun 12, 2023
283.39
289.18
283.21
288.67
355,115
+4.33(+1.52%)
Jun 09, 2023
286.43
290.10
284.10
284.34
336,591
-3.00(-1.04%)
Jun 08, 2023
283.72
287.55
282.81
287.34
234,555
+3.28(+1.15%)
Jun 07, 2023
285.97
287.29
283.35
284.06
315,572
-2.93(-1.02%)
Jun 06, 2023
293.68
294.00
284.04
286.99
388,719
-6.15(-2.10%)
Jun 05, 2023
288.64
293.56
286.63
293.14
367,188
+5.97(+2.08%)
Jun 02, 2023
283.89
289.31
282.49
287.17
354,651
+4.20(+1.48%)
Jun 01, 2023
273.01
285.07
273.01
282.97
412,335
+9.07(+3.31%)
May 31, 2023
268.88
274.54
266.35
273.90
1,302,458
+4.04(+1.50%)
May 30, 2023
271.50
276.32
269.59
269.86
440,176
-3.17(-1.16%)
May 26, 2023
272.60
276.27
272.07
273.03
403,342
-0.38(-0.14%)
May 25, 2023
279.13
279.39
271.51
273.41
463,976
-8.33(-2.96%)
May 24, 2023
284.30
285.02
281.73
281.74
266,211
-3.11(-1.09%)
May 23, 2023
285.66
287.37
282.76
284.85
275,363
-3.14(-1.09%)
May 22, 2023
286.67
288.99
285.90
287.99
371,763
+2.82(+0.99%)
May 19, 2023
283.79
285.90
280.81
285.17
533,181
+0.34(+0.12%)
May 18, 2023
294.45
296.39
282.56
284.83
478,120
-10.63(-3.60%)
May 17, 2023
287.71
295.83
286.30
295.46
358,378
+7.17(+2.49%)
May 16, 2023
292.77
294.14
287.68
288.29
366,177
-4.66(-1.59%)
May 15, 2023
299.13
300.14
288.93
292.95
428,765
-5.76(-1.93%)
May 12, 2023
297.75
300.63
296.76
298.71
372,173
+1.31(+0.44%)
May 11, 2023
291.86
297.76
291.66
297.40
415,371
+5.28(+1.81%)
May 10, 2023
293.45
294.37
289.75
292.12
307,686
-0.68(-0.23%)
May 09, 2023
294.60
297.82
292.25
292.80
288,278
-2.18(-0.74%)
May 08, 2023
298.02
298.90
293.69
294.98
303,086
-4.55(-1.52%)
May 05, 2023
294.02
303.00
292.13
299.53
369,976
+8.17(+2.80%)
May 04, 2023
296.03
296.03
291.24
291.36
375,885
-4.46(-1.51%)
May 03, 2023
298.12
300.82
293.26
295.82
377,578
-1.75(-0.59%)
May 02, 2023
306.62
306.82
294.30
297.57
520,318
-7.93(-2.60%)
May 01, 2023
300.37
307.03
298.35
305.50
509,932
+7.61(+2.55%)
Apr 28, 2023
296.61
300.48
294.61
297.89
511,096
+0.97(+0.33%)
Apr 27, 2023
280.33
297.12
280.33
296.92
948,037
+21.35(+7.75%)
Apr 26, 2023
276.72
278.50
272.62
275.57
501,413
-3.71(-1.33%)
Apr 25, 2023
285.79
287.11
279.10
279.28
492,159
-4.38(-1.54%)
Apr 24, 2023
276.65
284.49
275.80
283.66
385,347
+8.12(+2.95%)
Apr 21, 2023
280.15
280.48
272.24
275.54
463,267
-0.50(-0.18%)
Apr 20, 2023
277.10
278.05
274.79
276.04
749,709
-1.43(-0.52%)
Apr 19, 2023
289.33
289.80
274.11
277.47
705,316
-13.25(-4.56%)
Apr 18, 2023
293.73
294.96
287.85
290.72
693,368
-4.41(-1.49%)
Apr 17, 2023
293.41
295.33
291.35
295.13
349,632
+1.43(+0.49%)
Apr 14, 2023
301.51
303.52
292.75
293.70
572,421
-8.77(-2.90%)
Apr 13, 2023
296.37
303.99
296.15
302.47
619,472
+6.42(+2.17%)
Apr 12, 2023
294.24
301.12
293.04
296.05
623,480
+1.82(+0.62%)
Apr 11, 2023
290.51
294.36
290.24
294.23
443,082
+4.40(+1.52%)
Apr 10, 2023
284.54
290.20
283.74
289.83
534,466
+4.26(+1.49%)
Apr 06, 2023
285.56
288.64
282.62
285.57
583,128
+1.66(+0.58%)
Apr 05, 2023
275.48
285.18
274.37
283.91
796,151
+11.02(+4.04%)
Apr 04, 2023
271.21
273.20
270.75
272.89
505,678
+0.89(+0.33%)
Apr 03, 2023
271.64
274.46
269.94
272.00
610,534
+4.51(+1.69%)
Mar 31, 2023
267.50
269.00
265.42
267.49
374,558
+1.46(+0.55%)
Mar 30, 2023
266.41
266.62
263.20
266.03
343,645
+0.57(+0.21%)
Mar 29, 2023
266.42
267.37
263.56
265.46
449,338
-0.33(-0.12%)
Mar 28, 2023
269.01
270.71
263.79
265.79
456,832
-3.85(-1.43%)
Mar 27, 2023
271.74
273.15
268.27
269.64
292,306
+1.92(+0.72%)
Mar 24, 2023
263.32
267.91
261.24
267.72
456,322
+4.04(+1.53%)
Mar 23, 2023
265.09
266.44
260.83
263.68
921,914
-1.41(-0.53%)
Mar 22, 2023
267.10
269.49
265.00
265.09
494,134
-1.15(-0.43%)
Mar 21, 2023
264.28
267.13
263.15
266.24
447,962
+1.14(+0.43%)
Mar 20, 2023
263.70
268.36
263.18
265.10
482,674
+1.39(+0.53%)
Mar 17, 2023
264.64
264.96
260.75
263.71
813,602
-0.07(-0.03%)
Mar 16, 2023
258.98
265.35
258.42
263.78
345,112
+3.14(+1.20%)
Mar 15, 2023
258.62
262.75
257.87
260.64
454,800
-0.50(-0.19%)
Mar 14, 2023
265.61
267.80
256.19
261.14
555,617
-2.55(-0.97%)
Mar 13, 2023
261.65
266.80
260.70
263.69
628,867
+2.34(+0.90%)
Mar 10, 2023
265.04
267.08
260.70
261.35
504,004
-2.88(-1.09%)
Mar 09, 2023
271.60
272.13
262.15
264.23
528,260
-5.25(-1.95%)
Mar 08, 2023
275.41
276.79
268.75
269.48
639,066
-6.92(-2.50%)
Mar 07, 2023
281.66
281.90
273.83
276.40
361,597
-4.59(-1.63%)
Mar 06, 2023
281.16
284.32
280.67
280.99
663,097
+0.39(+0.14%)
Mar 03, 2023
277.41
280.69
273.44
280.60
376,659
+2.77(+1.00%)
Mar 02, 2023
274.08
279.92
271.75
277.83
446,040
+4.03(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.