Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
7.757
7.785
7.508
7.589
55,038
-0.12(-1.50%)
Feb 26, 2016
7.676
7.722
7.596
7.705
59,814
+0.06(+0.75%)
Feb 25, 2016
7.549
7.745
7.549
7.647
92,321
+0.09(+1.22%)
Feb 24, 2016
7.537
7.624
7.451
7.555
90,029
-0.01(-0.15%)
Feb 23, 2016
7.393
7.618
7.393
7.566
53,390
+0.17(+2.34%)
Feb 22, 2016
7.422
7.589
7.341
7.393
142,526
-0.01(-0.16%)
Feb 19, 2016
7.399
7.479
7.399
7.404
55,768
-0.01(-0.16%)
Feb 18, 2016
7.514
7.670
7.404
7.416
154,574
-0.06(-0.77%)
Feb 17, 2016
7.468
7.508
7.399
7.474
126,969
+0.13(+1.79%)
Feb 16, 2016
7.353
7.422
7.341
7.342
42,932
+0.07(+0.95%)
Feb 12, 2016
7.365
7.273
7.273
7.273
56,530
-0.06(-0.86%)
Feb 11, 2016
7.462
7.462
7.264
7.336
82,564
-0.20(-2.66%)
Feb 10, 2016
7.336
7.583
7.204
7.537
197,181
+0.24(+3.30%)
Feb 09, 2016
7.325
7.412
7.090
7.296
125,414
-0.16(-2.15%)
Feb 08, 2016
7.651
7.654
7.333
7.457
100,371
-0.28(-3.65%)
Feb 05, 2016
7.737
7.846
7.651
7.739
85,051
+0.01(+0.17%)
Feb 04, 2016
7.755
7.852
7.634
7.726
73,675
+0.01(+0.15%)
Feb 03, 2016
7.726
7.823
7.651
7.714
84,033
+0.01(+0.07%)
Feb 02, 2016
7.537
7.726
7.508
7.709
52,134
+0.11(+1.43%)
Feb 01, 2016
7.491
7.663
7.474
7.600
77,218
+0.08(+1.07%)
Jan 29, 2016
7.411
7.520
7.325
7.520
110,252
+0.19(+2.66%)
Jan 28, 2016
7.296
7.348
7.245
7.325
32,241
+0.05(+0.63%)
Jan 27, 2016
7.227
7.325
7.227
7.279
21,657
+0.02(+0.32%)
Jan 26, 2016
7.227
7.273
7.206
7.256
47,201
+0.05(+0.72%)
Jan 25, 2016
7.244
7.244
7.199
7.204
28,605
-0.04(-0.55%)
Jan 22, 2016
7.153
7.308
7.153
7.244
39,238
+0.18(+2.51%)
Jan 21, 2016
7.004
7.078
6.924
7.067
67,704
+0.08(+1.15%)
Jan 20, 2016
7.164
7.167
6.878
6.987
141,129
-0.21(-2.87%)
Jan 19, 2016
7.273
7.273
7.170
7.193
62,195
-0.06(-0.78%)
Jan 15, 2016
7.261
7.250
7.250
7.250
27,940
-0.13(-1.70%)
Jan 14, 2016
7.392
7.432
7.318
7.375
33,889
+0.01(+0.15%)
Jan 13, 2016
7.523
7.523
7.318
7.364
41,709
-0.11(-1.52%)
Jan 12, 2016
7.472
7.494
7.417
7.477
25,357
+0.03(+0.37%)
Jan 11, 2016
7.540
7.540
7.421
7.450
24,143
-0.04(-0.59%)
Jan 08, 2016
7.517
7.517
7.426
7.494
41,380
+0.04(+0.53%)
Jan 07, 2016
7.421
7.483
7.421
7.455
39,795
+0.00(+0.00%)
Jan 06, 2016
7.455
7.568
7.443
7.455
96,241
-0.02(-0.30%)
Jan 05, 2016
7.489
7.500
7.449
7.477
29,786
-0.00(-0.00%)
Jan 04, 2016
7.341
7.477
7.318
7.477
56,526
+0.13(+1.70%)
Dec 31, 2015
7.381
7.352
7.352
7.352
22,844
-0.01(-0.15%)
Dec 30, 2015
7.364
7.392
7.307
7.364
36,456
+0.01(+0.09%)
Dec 29, 2015
7.381
7.386
7.255
7.357
48,365
+0.02(+0.22%)
Dec 28, 2015
7.324
7.415
7.324
7.341
29,880
-0.05(-0.62%)
Dec 24, 2015
7.364
7.386
7.386
7.386
12,828
+0.03(+0.46%)
Dec 23, 2015
7.284
7.352
7.273
7.352
42,385
+0.09(+1.25%)
Dec 22, 2015
7.301
7.333
7.261
7.261
41,516
-0.06(-0.85%)
Dec 21, 2015
7.386
7.386
7.295
7.324
51,253
+0.02(+0.31%)
Dec 18, 2015
7.216
7.352
7.216
7.301
33,679
+0.02(+0.31%)
Dec 17, 2015
7.199
7.295
7.199
7.278
64,253
+0.11(+1.50%)
Dec 16, 2015
7.041
7.194
6.928
7.171
69,321
+0.18(+2.50%)
Dec 15, 2015
7.052
7.131
6.934
6.996
87,578
+0.01(+0.08%)
Dec 14, 2015
7.171
7.188
6.973
6.990
92,144
-0.18(-2.54%)
Dec 11, 2015
7.171
7.205
7.081
7.173
29,630
-0.09(-1.22%)
Dec 10, 2015
7.233
7.273
7.194
7.261
33,836
-0.01(-0.16%)
Dec 09, 2015
7.459
7.487
7.211
7.273
129,136
-0.16(-2.13%)
Dec 08, 2015
7.352
7.473
7.352
7.431
45,284
+0.03(+0.46%)
Dec 07, 2015
7.550
7.555
7.335
7.397
47,728
-0.15(-2.02%)
Dec 04, 2015
7.538
7.601
7.499
7.550
69,779
+0.03(+0.38%)
Dec 03, 2015
7.516
7.538
7.459
7.521
43,799
-0.01(-0.08%)
Dec 02, 2015
7.527
7.533
7.465
7.527
34,089
+0.03(+0.38%)
Dec 01, 2015
7.482
7.538
7.482
7.499
41,513
+0.03(+0.38%)
Nov 30, 2015
7.504
7.515
7.459
7.470
31,042
+0.02(+0.23%)
Nov 27, 2015
7.391
7.454
7.391
7.454
13,056
+0.08(+1.07%)
Nov 25, 2015
7.352
7.374
7.374
7.374
22,474
+0.03(+0.38%)
Nov 24, 2015
7.301
7.386
7.301
7.346
28,575
+0.06(+0.85%)
Nov 23, 2015
7.346
7.391
7.239
7.284
60,512
-0.05(-0.75%)
Nov 20, 2015
7.487
7.544
7.301
7.339
89,158
-0.13(-1.69%)
Nov 19, 2015
7.437
7.487
7.411
7.465
24,783
+0.06(+0.76%)
Nov 18, 2015
7.471
7.471
7.409
7.409
14,141
-0.02(-0.30%)
Nov 17, 2015
7.397
7.451
7.347
7.431
42,727
+0.09(+1.22%)
Nov 16, 2015
7.251
7.341
7.077
7.341
68,446
+0.02(+0.23%)
Nov 13, 2015
7.358
7.414
7.313
7.324
38,095
-0.04(-0.58%)
Nov 12, 2015
7.437
7.437
7.364
7.367
59,892
-0.08(-1.09%)
Nov 11, 2015
7.442
7.493
7.437
7.449
26,433
-0.01(-0.14%)
Nov 10, 2015
7.420
7.476
7.414
7.459
51,586
+0.02(+0.30%)
Nov 09, 2015
7.493
7.510
7.345
7.437
41,712
-0.08(-1.05%)
Nov 06, 2015
7.499
7.538
7.498
7.515
85,531
-0.04(-0.59%)
Nov 05, 2015
7.498
7.577
7.493
7.560
25,079
+0.02(+0.31%)
Nov 04, 2015
7.560
7.566
7.510
7.537
30,321
-0.01(-0.08%)
Nov 03, 2015
7.549
7.566
7.504
7.543
20,554
-0.01(-0.07%)
Nov 02, 2015
7.493
7.549
7.455
7.549
76,416
+0.08(+1.13%)
Oct 30, 2015
7.465
7.510
7.414
7.465
34,581
+0.02(+0.30%)
Oct 29, 2015
7.498
7.518
7.403
7.442
45,888
-0.06(-0.75%)
Oct 28, 2015
7.510
7.521
7.465
7.498
25,929
-0.01(-0.07%)
Oct 27, 2015
7.487
7.515
7.459
7.504
43,438
+0.03(+0.38%)
Oct 26, 2015
7.476
7.493
7.453
7.476
26,522
+0.02(+0.22%)
Oct 23, 2015
7.414
7.493
7.403
7.460
44,049
+0.05(+0.61%)
Oct 22, 2015
7.319
7.425
7.319
7.414
31,379
+0.08(+1.06%)
Oct 21, 2015
7.336
7.369
7.279
7.337
19,317
+0.06(+0.86%)
Oct 20, 2015
7.235
7.274
7.213
7.274
32,893
+0.05(+0.76%)
Oct 19, 2015
7.240
7.240
7.196
7.219
33,847
-0.01(-0.14%)
Oct 16, 2015
7.179
7.229
7.174
7.229
22,151
+0.02(+0.31%)
Oct 15, 2015
7.118
7.224
7.118
7.207
32,772
+0.07(+0.94%)
Oct 14, 2015
7.190
7.221
7.134
7.140
38,338
-0.03(-0.45%)
Oct 13, 2015
7.112
7.172
7.107
7.172
51,623
+0.07(+1.00%)
Oct 12, 2015
7.084
7.134
7.084
7.101
18,784
+0.01(+0.16%)
Oct 09, 2015
7.107
7.140
7.068
7.090
62,608
-0.02(-0.24%)
Oct 08, 2015
7.101
7.146
7.095
7.107
70,004
-0.00(-0.01%)
Oct 07, 2015
7.095
7.179
7.084
7.107
48,098
+0.04(+0.56%)
Oct 06, 2015
7.146
7.146
7.056
7.068
52,457
-0.06(-0.86%)
Oct 05, 2015
7.056
7.162
7.037
7.129
47,540
+0.12(+1.75%)
Oct 02, 2015
7.012
7.045
6.990
7.006
42,681
+0.01(+0.08%)
Oct 01, 2015
7.034
7.040
6.990
7.001
37,819
+0.01(+0.16%)
Sep 30, 2015
7.068
7.068
6.978
6.990
48,553
-0.02(-0.32%)
Sep 29, 2015
7.006
7.029
6.978
7.012
42,107
+0.03(+0.48%)
Sep 28, 2015
7.079
7.090
6.973
6.978
30,892
-0.14(-2.03%)
Sep 25, 2015
7.090
7.134
7.068
7.123
17,221
+0.06(+0.79%)
Sep 24, 2015
7.023
7.112
7.023
7.068
33,881
-0.02(-0.31%)
Sep 23, 2015
7.107
7.107
6.861
7.090
71,652
-0.01(-0.11%)
Sep 22, 2015
7.079
7.101
7.068
7.097
21,073
+0.02(+0.34%)
Sep 21, 2015
7.101
7.129
7.062
7.073
23,798
+0.03(+0.40%)
Sep 18, 2015
6.973
7.095
6.951
7.045
62,808
+0.07(+1.03%)
Sep 17, 2015
6.929
7.007
6.912
6.973
22,224
+0.01(+0.16%)
Sep 16, 2015
6.901
6.962
6.885
6.962
33,835
+0.01(+0.18%)
Sep 15, 2015
6.929
6.951
6.885
6.949
25,119
+0.03(+0.50%)
Sep 14, 2015
6.968
6.968
6.915
6.915
36,023
-0.06(-0.84%)
Sep 11, 2015
7.073
7.091
6.973
6.973
26,900
-0.04(-0.63%)
Sep 10, 2015
7.079
7.085
7.012
7.018
43,316
-0.02(-0.31%)
Sep 09, 2015
7.056
7.112
7.034
7.040
32,158
-0.02(-0.24%)
Sep 08, 2015
7.062
7.112
7.045
7.056
41,995
-0.02(-0.33%)
Sep 04, 2015
7.062
7.080
7.080
7.080
9,395
-0.00(-0.06%)
Sep 03, 2015
7.018
7.095
7.018
7.084
27,708
+0.04(+0.63%)
Sep 02, 2015
7.023
7.056
7.004
7.040
42,877
-0.03(-0.47%)
Sep 01, 2015
6.929
7.078
6.929
7.073
52,036
+0.06(+0.87%)
Aug 31, 2015
7.073
7.073
6.979
7.012
39,375
-0.04(-0.63%)
Aug 28, 2015
6.946
7.056
6.946
7.056
60,700
+0.06(+0.87%)
Aug 27, 2015
6.935
7.062
6.929
6.995
81,663
+0.07(+0.96%)
Aug 26, 2015
6.841
6.929
6.746
6.929
74,802
+0.08(+1.21%)
Aug 25, 2015
6.940
6.940
6.841
6.846
51,803
-0.01(-0.15%)
Aug 24, 2015
6.852
6.874
5.927
6.857
322,876
-0.15(-2.14%)
Aug 21, 2015
7.145
7.181
6.973
7.007
87,536
-0.17(-2.43%)
Aug 20, 2015
7.228
7.228
7.145
7.181
52,632
-0.02(-0.34%)
Aug 19, 2015
7.233
7.250
7.200
7.206
18,935
-0.04(-0.61%)
Aug 18, 2015
7.233
7.255
7.217
7.250
31,404
+0.02(+0.23%)
Aug 17, 2015
7.261
7.266
7.228
7.233
60,734
-0.02(-0.29%)
Aug 14, 2015
7.189
7.327
7.189
7.255
74,948
+0.07(+0.93%)
Aug 13, 2015
7.228
7.228
7.178
7.187
39,647
-0.03(-0.41%)
Aug 12, 2015
7.244
7.255
7.123
7.217
127,162
-0.04(-0.61%)
Aug 11, 2015
7.206
7.261
7.206
7.261
10,825
+0.00(+0.03%)
Aug 10, 2015
7.211
7.285
7.211
7.259
21,040
+0.04(+0.58%)
Aug 07, 2015
7.222
7.250
7.211
7.217
16,563
-0.01(-0.15%)
Aug 06, 2015
7.244
7.272
7.217
7.228
29,255
-0.04(-0.61%)
Aug 05, 2015
7.338
7.338
7.272
7.272
24,439
-0.03(-0.41%)
Aug 04, 2015
7.283
7.332
7.243
7.301
46,231
+0.03(+0.41%)
Aug 03, 2015
7.244
7.283
7.233
7.272
37,109
+0.03(+0.36%)
Jul 31, 2015
7.332
7.332
7.222
7.245
52,164
-0.03(-0.44%)
Jul 30, 2015
7.261
7.283
7.233
7.277
21,046
+0.04(+0.50%)
Jul 29, 2015
7.167
7.266
7.165
7.241
41,477
+0.04(+0.56%)
Jul 28, 2015
7.167
7.244
7.167
7.200
53,513
+0.00(+0.00%)
Jul 27, 2015
7.283
7.283
7.107
7.200
95,560
-0.12(-1.58%)
Jul 24, 2015
7.360
7.376
7.255
7.316
36,280
-0.06(-0.76%)
Jul 23, 2015
7.442
7.448
7.329
7.372
49,363
-0.04(-0.58%)
Jul 22, 2015
7.382
7.451
7.376
7.415
19,334
+0.01(+0.15%)
Jul 21, 2015
7.398
7.426
7.382
7.404
24,903
+0.01(+0.15%)
Jul 20, 2015
7.513
7.513
7.376
7.393
46,355
-0.11(-1.53%)
Jul 17, 2015
7.529
7.551
7.491
7.507
34,989
+0.00(+0.00%)
Jul 16, 2015
7.546
7.583
7.502
7.507
94,120
-0.02(-0.22%)
Jul 15, 2015
7.496
7.527
7.486
7.524
43,392
+0.02(+0.22%)
Jul 14, 2015
7.442
7.513
7.442
7.507
18,743
+0.04(+0.51%)
Jul 13, 2015
7.426
7.480
7.419
7.469
71,083
+0.02(+0.29%)
Jul 10, 2015
7.453
7.458
7.404
7.447
33,449
-0.01(-0.07%)
Jul 09, 2015
7.420
7.486
7.396
7.453
37,419
+0.08(+1.02%)
Jul 08, 2015
7.469
7.469
7.371
7.378
7,291
-0.12(-1.59%)
Jul 07, 2015
7.496
7.502
7.404
7.496
53,954
-0.03(-0.44%)
Jul 06, 2015
7.496
7.541
7.426
7.529
23,782
+0.05(+0.63%)
Jul 02, 2015
7.502
7.482
7.482
7.482
12,454
+0.05(+0.61%)
Jul 01, 2015
7.480
7.540
7.414
7.436
45,656
+0.02(+0.29%)
Jun 30, 2015
7.447
7.447
7.305
7.415
60,354
+0.08(+1.04%)
Jun 29, 2015
7.371
7.458
7.185
7.338
171,991
-0.20(-2.61%)
Jun 26, 2015
7.655
7.710
7.535
7.535
41,788
-0.12(-1.63%)
Jun 25, 2015
7.808
7.837
7.808
7.659
109,089
-0.17(-2.17%)
Jun 24, 2015
7.906
7.917
7.819
7.830
23,888
-0.08(-0.97%)
Jun 23, 2015
7.868
7.950
7.868
7.906
21,242
-0.01(-0.07%)
Jun 22, 2015
7.999
8.026
7.797
7.911
35,681
-0.10(-1.23%)
Jun 19, 2015
7.933
8.015
7.911
8.010
70,667
+0.09(+1.17%)
Jun 18, 2015
7.960
7.977
7.873
7.917
28,909
-0.04(-0.55%)
Jun 17, 2015
8.031
8.031
7.878
7.960
25,019
-0.01(-0.07%)
Jun 16, 2015
7.939
8.063
7.840
7.966
62,287
+0.04(+0.55%)
Jun 15, 2015
7.819
7.982
7.819
7.922
29,023
+0.05(+0.62%)
Jun 12, 2015
7.966
7.966
7.868
7.874
11,916
-0.08(-1.02%)
Jun 11, 2015
7.857
7.966
7.857
7.955
21,327
+0.09(+1.10%)
Jun 10, 2015
7.944
7.944
7.868
7.868
39,929
-0.12(-1.46%)
Jun 09, 2015
8.053
8.053
7.977
7.984
16,891
-0.08(-1.05%)
Jun 08, 2015
8.074
8.123
8.004
8.069
16,046
+0.02(+0.27%)
Jun 05, 2015
8.112
8.139
7.955
8.047
41,695
-0.07(-0.81%)
Jun 04, 2015
8.156
8.167
8.091
8.113
12,913
-0.03(-0.32%)
Jun 03, 2015
8.188
8.188
8.139
8.139
24,593
-0.05(-0.66%)
Jun 02, 2015
8.194
8.194
8.069
8.194
45,023
+0.01(+0.07%)
Jun 01, 2015
8.226
8.291
8.168
8.188
35,313
-0.01(-0.07%)
May 29, 2015
8.389
8.389
8.172
8.194
35,265
-0.14(-1.69%)
May 28, 2015
8.384
8.384
8.313
8.335
38,713
-0.02(-0.26%)
May 27, 2015
8.351
8.373
8.321
8.356
11,064
+0.02(+0.26%)
May 26, 2015
8.318
8.370
8.286
8.335
35,070
+0.05(+0.65%)
May 22, 2015
8.253
8.280
8.280
8.280
15,111
+0.02(+0.20%)
May 21, 2015
8.221
8.329
8.221
8.264
33,522
+0.03(+0.38%)
May 20, 2015
8.210
8.242
8.196
8.233
8,396
+0.00(+0.04%)
May 19, 2015
8.237
8.253
8.215
8.229
22,872
-0.02(-0.29%)
May 18, 2015
8.264
8.291
8.237
8.253
23,997
+0.04(+0.53%)
May 15, 2015
8.253
8.340
8.178
8.210
35,529
+0.02(+0.20%)
May 14, 2015
8.156
8.270
8.129
8.194
31,870
+0.00(+0.03%)
May 13, 2015
8.108
8.221
8.043
8.191
24,577
+0.11(+1.30%)
May 12, 2015
8.043
8.113
7.994
8.086
50,184
+0.03(+0.33%)
May 11, 2015
8.118
8.197
8.054
8.059
46,007
-0.06(-0.73%)
May 08, 2015
8.156
8.199
8.070
8.118
58,869
+0.06(+0.80%)
May 07, 2015
8.221
8.221
7.962
8.054
144,334
-0.23(-2.74%)
May 06, 2015
8.356
8.356
8.210
8.280
65,337
-0.01(-0.07%)
May 05, 2015
8.361
8.377
8.259
8.286
33,613
-0.15(-1.79%)
May 04, 2015
8.421
8.453
8.329
8.437
40,587
-0.05(-0.57%)
May 01, 2015
8.448
8.485
8.318
8.485
16,734
+0.04(+0.51%)
Apr 30, 2015
8.394
8.448
8.359
8.442
31,271
+0.05(+0.64%)
Apr 29, 2015
8.372
8.394
8.318
8.388
41,044
+0.00(+0.00%)
Apr 28, 2015
8.388
8.388
8.356
8.388
9,385
+0.01(+0.13%)
Apr 27, 2015
8.377
8.394
8.323
8.377
22,707
+0.02(+0.23%)
Apr 24, 2015
8.421
8.464
8.318
8.358
25,007
-0.03(-0.36%)
Apr 23, 2015
8.453
8.458
8.388
8.388
24,447
-0.11(-1.27%)
Apr 22, 2015
8.318
8.496
8.318
8.496
26,121
+0.17(+2.01%)
Apr 21, 2015
8.291
8.480
8.275
8.329
18,104
+0.00(+0.00%)
Apr 20, 2015
8.307
8.334
8.286
8.329
23,171
+0.02(+0.19%)
Apr 17, 2015
8.297
8.313
8.232
8.313
15,481
+0.08(+0.98%)
Apr 16, 2015
8.195
8.297
8.195
8.232
15,720
+0.02(+0.26%)
Apr 15, 2015
8.291
8.291
8.184
8.211
34,099
-0.05(-0.58%)
Apr 14, 2015
8.393
8.393
8.254
8.259
19,207
-0.11(-1.28%)
Apr 13, 2015
8.302
8.366
8.297
8.366
27,952
+0.06(+0.78%)
Apr 10, 2015
8.195
8.313
8.098
8.302
46,120
+0.06(+0.69%)
Apr 09, 2015
8.195
8.286
8.195
8.245
25,938
+0.03(+0.35%)
Apr 08, 2015
8.157
8.248
8.152
8.216
21,375
+0.06(+0.72%)
Apr 07, 2015
8.222
8.222
8.151
8.157
31,407
-0.03(-0.33%)
Apr 06, 2015
8.184
8.222
8.163
8.184
25,017
-0.05(-0.65%)
Apr 02, 2015
8.216
8.238
8.238
8.238
27,223
+0.03(+0.33%)
Apr 01, 2015
8.168
8.243
8.124
8.211
24,346
+0.08(+0.92%)
Mar 31, 2015
8.243
8.243
8.125
8.136
33,273
-0.10(-1.24%)
Mar 30, 2015
8.243
8.248
8.114
8.238
17,995
+0.03(+0.39%)
Mar 27, 2015
8.147
8.222
8.130
8.206
21,539
+0.08(+0.92%)
Mar 26, 2015
8.077
8.179
8.077
8.130
35,979
+0.02(+0.28%)
Mar 25, 2015
8.200
8.200
8.066
8.107
46,644
-0.07(-0.81%)
Mar 24, 2015
8.211
8.222
8.120
8.173
36,141
+0.05(+0.66%)
Mar 23, 2015
8.114
8.243
8.098
8.120
29,969
-0.00(-0.00%)
Mar 20, 2015
8.184
8.286
8.114
8.120
28,256
-0.04(-0.46%)
Mar 19, 2015
8.184
8.185
8.088
8.157
17,645
-0.02(-0.20%)
Mar 18, 2015
8.088
8.184
8.088
8.173
52,949
+0.03(+0.39%)
Mar 17, 2015
8.109
8.141
8.088
8.141
17,942
+0.00(+0.00%)
Mar 16, 2015
8.173
8.264
8.125
8.141
45,538
-0.06(-0.72%)
Mar 13, 2015
8.093
8.259
8.088
8.200
36,017
+0.09(+1.05%)
Mar 12, 2015
8.083
8.157
8.083
8.115
36,923
+0.01(+0.13%)
Mar 11, 2015
8.053
8.104
8.035
8.104
45,864
+0.06(+0.76%)
Mar 10, 2015
8.019
8.077
7.997
8.043
31,583
+0.02(+0.30%)
Mar 09, 2015
8.019
8.035
7.965
8.019
48,509
-0.02(-0.20%)
Mar 06, 2015
8.141
8.147
8.019
8.035
34,070
-0.12(-1.44%)
Mar 05, 2015
8.131
8.195
8.104
8.152
36,768
-0.01(-0.06%)
Mar 04, 2015
8.136
8.184
8.077
8.157
15,693
-0.04(-0.52%)
Mar 03, 2015
8.104
8.205
8.088
8.200
38,291
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.