Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.33
-0.07 (-0.67%)
Streaming Delayed Price
Updated: 10:35 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.989
9.026
8.976
9.013
33,123
+0.05(+0.55%)
Feb 27, 2017
9.001
9.001
8.914
8.964
27,738
+0.02(+0.21%)
Feb 24, 2017
8.808
8.989
8.808
8.945
41,792
+0.07(+0.84%)
Feb 23, 2017
8.883
8.958
8.870
8.871
19,250
+0.02(+0.28%)
Feb 22, 2017
8.827
8.895
8.808
8.846
33,311
+0.01(+0.14%)
Feb 21, 2017
8.759
8.851
8.722
8.833
38,801
+0.10(+1.14%)
Feb 17, 2017
8.734
8.734
8.734
0
+0.03(+0.36%)
Feb 16, 2017
8.715
8.755
8.679
8.703
39,033
-0.04(-0.51%)
Feb 15, 2017
8.785
8.785
8.723
8.748
45,515
-0.04(-0.49%)
Feb 14, 2017
8.865
8.877
8.723
8.791
40,686
-0.04(-0.49%)
Feb 13, 2017
8.982
9.007
8.828
8.834
83,374
-0.14(-1.58%)
Feb 10, 2017
9.032
9.041
8.970
8.976
63,304
-0.08(-0.89%)
Feb 09, 2017
9.019
9.075
9.007
9.056
18,532
+0.01(+0.14%)
Feb 08, 2017
8.995
9.075
8.976
9.044
28,762
-0.01(-0.07%)
Feb 07, 2017
9.056
9.056
8.970
9.050
34,461
+0.02(+0.21%)
Feb 06, 2017
8.982
9.032
8.958
9.032
31,279
+0.10(+1.11%)
Feb 03, 2017
8.914
8.958
8.914
8.933
27,944
+0.02(+0.28%)
Feb 02, 2017
8.877
8.914
8.816
8.908
27,181
+0.06(+0.70%)
Feb 01, 2017
8.896
8.896
8.816
8.846
22,446
+0.00(+0.00%)
Jan 31, 2017
8.865
8.888
8.792
8.846
57,890
+0.01(+0.07%)
Jan 30, 2017
8.846
8.889
8.816
8.840
30,223
+0.01(+0.14%)
Jan 27, 2017
8.920
8.920
8.760
8.828
20,005
-0.06(-0.63%)
Jan 26, 2017
8.871
9.038
8.797
8.883
58,467
+0.07(+0.77%)
Jan 25, 2017
8.828
8.925
8.797
8.816
19,822
-0.03(-0.33%)
Jan 24, 2017
8.797
8.890
8.797
8.845
24,275
+0.04(+0.49%)
Jan 23, 2017
8.834
8.877
8.797
8.801
23,663
+0.02(+0.19%)
Jan 20, 2017
8.914
8.914
8.760
8.785
30,999
-0.06(-0.64%)
Jan 19, 2017
8.927
8.927
8.781
8.841
27,977
-0.12(-1.30%)
Jan 18, 2017
8.940
8.958
8.903
8.958
19,378
+0.02(+0.21%)
Jan 17, 2017
8.909
9.007
8.909
8.940
39,844
-0.03(-0.34%)
Jan 13, 2017
8.970
8.970
8.970
0
+0.10(+1.18%)
Jan 12, 2017
8.897
8.897
8.829
8.866
16,726
+0.02(+0.28%)
Jan 11, 2017
8.811
8.884
8.805
8.841
18,322
-0.02(-0.19%)
Jan 10, 2017
8.897
8.897
8.792
8.858
31,118
-0.01(-0.09%)
Jan 09, 2017
8.664
8.903
8.664
8.866
51,983
+0.17(+1.98%)
Jan 06, 2017
8.713
8.731
8.657
8.694
58,704
-0.06(-0.70%)
Jan 05, 2017
8.639
8.786
8.639
8.756
38,403
+0.03(+0.35%)
Jan 04, 2017
8.700
8.762
8.682
8.725
51,684
+0.01(+0.14%)
Jan 03, 2017
8.860
8.921
8.700
8.713
118,499
-0.18(-2.00%)
Dec 30, 2016
8.891
8.891
8.891
0
+0.09(+1.05%)
Dec 29, 2016
8.639
8.805
8.617
8.799
85,872
+0.20(+2.36%)
Dec 28, 2016
8.639
8.676
8.559
8.596
47,463
-0.01(-0.14%)
Dec 27, 2016
8.596
8.621
8.569
8.608
15,005
+0.08(+0.94%)
Dec 23, 2016
8.529
8.529
8.529
0
+0.04(+0.51%)
Dec 22, 2016
8.320
8.492
8.274
8.486
33,989
+0.18(+2.22%)
Dec 21, 2016
8.283
8.394
8.283
8.302
61,369
-0.10(-1.17%)
Dec 20, 2016
8.584
8.584
8.375
8.400
46,782
-0.12(-1.45%)
Dec 19, 2016
8.408
8.530
8.377
8.524
57,401
+0.10(+1.23%)
Dec 16, 2016
8.280
8.420
8.231
8.420
37,661
+0.21(+2.52%)
Dec 15, 2016
8.121
8.277
8.121
8.213
31,638
+0.05(+0.60%)
Dec 14, 2016
8.140
8.164
8.072
8.164
78,115
+0.02(+0.22%)
Dec 13, 2016
8.200
8.225
8.048
8.146
60,311
-0.03(-0.37%)
Dec 12, 2016
8.176
8.194
8.103
8.176
49,135
+0.02(+0.30%)
Dec 09, 2016
8.121
8.200
8.121
8.152
43,155
+0.03(+0.37%)
Dec 08, 2016
8.164
8.170
8.109
8.121
24,142
-0.06(-0.74%)
Dec 07, 2016
8.249
8.280
8.146
8.182
62,255
-0.09(-1.03%)
Dec 06, 2016
8.170
8.280
8.140
8.268
61,318
+0.14(+1.72%)
Dec 05, 2016
8.109
8.158
8.054
8.128
72,414
+0.04(+0.46%)
Dec 02, 2016
8.048
8.169
8.024
8.091
41,271
-0.01(-0.15%)
Dec 01, 2016
8.121
8.146
7.999
8.103
75,489
-0.02(-0.30%)
Nov 30, 2016
8.158
8.207
8.127
8.127
69,301
-0.07(-0.89%)
Nov 29, 2016
8.164
8.249
8.164
8.200
56,245
+0.00(+0.00%)
Nov 28, 2016
8.237
8.237
8.142
8.200
39,598
-0.04(-0.45%)
Nov 25, 2016
8.133
8.280
8.104
8.237
31,277
+0.05(+0.67%)
Nov 23, 2016
8.182
8.182
8.182
0
+0.01(+0.07%)
Nov 22, 2016
8.170
8.207
8.109
8.176
84,623
+0.09(+1.06%)
Nov 21, 2016
8.048
8.146
8.024
8.091
70,229
+0.08(+1.02%)
Nov 18, 2016
8.011
8.018
7.963
8.009
39,645
+0.04(+0.46%)
Nov 17, 2016
8.175
8.175
7.908
7.972
74,005
-0.14(-1.75%)
Nov 16, 2016
7.987
8.120
7.920
8.114
71,827
+0.15(+1.90%)
Nov 15, 2016
7.708
7.975
7.708
7.963
86,903
+0.27(+3.46%)
Nov 14, 2016
7.914
7.950
7.654
7.696
176,948
-0.25(-3.20%)
Nov 11, 2016
8.163
8.216
7.908
7.951
104,184
-0.19(-2.38%)
Nov 10, 2016
8.332
8.350
8.029
8.144
124,804
-0.21(-2.48%)
Nov 09, 2016
8.259
8.411
8.193
8.352
60,155
+0.00(+0.01%)
Nov 08, 2016
8.266
8.387
8.266
8.350
41,333
+0.08(+1.03%)
Nov 07, 2016
8.278
8.308
8.205
8.266
67,046
+0.08(+1.04%)
Nov 04, 2016
8.096
8.229
8.096
8.181
38,385
+0.06(+0.75%)
Nov 03, 2016
8.199
8.236
8.084
8.120
47,640
-0.12(-1.40%)
Nov 02, 2016
8.362
8.465
8.187
8.235
148,602
-0.16(-1.88%)
Nov 01, 2016
8.635
8.750
8.259
8.393
346,709
-0.26(-3.01%)
Oct 31, 2016
8.665
8.689
8.556
8.653
156,496
+0.04(+0.42%)
Oct 28, 2016
8.671
8.792
8.611
8.617
85,615
-0.05(-0.56%)
Oct 27, 2016
8.653
8.671
8.605
8.665
48,038
-0.01(-0.14%)
Oct 26, 2016
8.617
8.677
8.593
8.677
11,550
-0.01(-0.14%)
Oct 25, 2016
8.586
8.695
8.586
8.689
9,583
+0.10(+1.20%)
Oct 24, 2016
8.671
8.732
8.586
8.586
32,814
-0.06(-0.70%)
Oct 21, 2016
8.593
8.733
8.593
8.647
48,960
-0.03(-0.35%)
Oct 20, 2016
8.853
8.877
8.562
8.677
100,395
-0.19(-2.12%)
Oct 19, 2016
8.829
8.917
8.823
8.865
24,122
+0.04(+0.48%)
Oct 18, 2016
8.967
8.967
8.817
8.823
63,135
-0.02(-0.27%)
Oct 17, 2016
8.901
8.923
8.835
8.847
19,354
-0.01(-0.07%)
Oct 14, 2016
8.967
9.086
8.853
8.853
24,242
-0.08(-0.88%)
Oct 13, 2016
8.967
9.068
8.895
8.931
27,861
-0.08(-0.93%)
Oct 12, 2016
9.202
9.202
8.997
9.015
44,440
-0.22(-2.35%)
Oct 11, 2016
9.208
9.262
9.154
9.232
17,401
-0.04(-0.39%)
Oct 10, 2016
9.292
9.292
9.154
9.268
11,282
+0.13(+1.38%)
Oct 07, 2016
9.100
9.226
8.998
9.142
32,440
+0.00(+0.00%)
Oct 06, 2016
9.021
9.142
8.967
9.142
37,625
+0.17(+1.88%)
Oct 05, 2016
9.027
9.058
8.973
8.973
29,607
-0.05(-0.53%)
Oct 04, 2016
9.136
9.142
8.985
9.021
41,466
-0.14(-1.55%)
Oct 03, 2016
9.160
9.178
9.108
9.164
37,171
+0.05(+0.50%)
Sep 30, 2016
9.058
9.195
9.058
9.118
32,379
+0.01(+0.07%)
Sep 29, 2016
9.232
9.268
9.027
9.112
51,813
-0.14(-1.50%)
Sep 28, 2016
9.160
9.292
9.148
9.250
23,903
+0.06(+0.66%)
Sep 27, 2016
9.015
9.196
8.965
9.190
41,491
+0.22(+2.48%)
Sep 26, 2016
9.124
9.176
8.931
8.967
39,117
-0.22(-2.37%)
Sep 23, 2016
9.322
9.383
9.142
9.185
31,149
-0.17(-1.80%)
Sep 22, 2016
9.256
9.418
9.256
9.352
14,683
+0.11(+1.18%)
Sep 21, 2016
9.160
9.304
9.040
9.244
39,344
+0.16(+1.78%)
Sep 20, 2016
9.147
9.213
9.034
9.082
67,857
-0.05(-0.52%)
Sep 19, 2016
9.261
9.261
9.022
9.130
88,823
-0.17(-1.82%)
Sep 16, 2016
9.273
9.327
9.088
9.299
21,823
+0.05(+0.50%)
Sep 15, 2016
9.124
9.267
9.082
9.252
79,142
+0.21(+2.35%)
Sep 14, 2016
9.112
9.153
9.040
9.040
39,967
-0.06(-0.62%)
Sep 13, 2016
9.261
9.303
8.998
9.096
50,076
-0.18(-1.97%)
Sep 12, 2016
9.273
9.387
9.213
9.279
64,536
-0.03(-0.32%)
Sep 09, 2016
9.321
9.423
9.297
9.309
59,291
-0.10(-1.08%)
Sep 08, 2016
9.303
9.411
9.291
9.411
56,830
+0.07(+0.70%)
Sep 07, 2016
9.327
9.381
9.308
9.345
21,659
-0.02(-0.19%)
Sep 06, 2016
9.339
9.369
9.285
9.363
49,462
-0.02(-0.25%)
Sep 02, 2016
9.393
9.387
9.387
9.387
43,291
-0.01(-0.06%)
Sep 01, 2016
9.375
9.411
9.335
9.392
37,697
+0.04(+0.38%)
Aug 31, 2016
9.399
9.471
9.303
9.357
42,526
-0.10(-1.01%)
Aug 30, 2016
9.417
9.453
9.291
9.453
38,848
-0.01(-0.13%)
Aug 29, 2016
9.405
9.465
9.309
9.465
52,642
+0.01(+0.13%)
Aug 26, 2016
9.387
9.494
9.369
9.452
38,212
+0.12(+1.28%)
Aug 25, 2016
9.423
9.500
9.285
9.333
52,685
-0.10(-1.02%)
Aug 24, 2016
9.614
9.626
9.423
9.429
60,765
-0.17(-1.74%)
Aug 23, 2016
9.626
9.632
9.530
9.596
19,051
-0.01(-0.07%)
Aug 22, 2016
9.608
9.632
9.530
9.602
28,580
+0.01(+0.12%)
Aug 19, 2016
9.620
9.715
9.525
9.590
46,647
-0.05(-0.56%)
Aug 18, 2016
9.549
9.679
9.507
9.644
39,383
+0.04(+0.43%)
Aug 17, 2016
9.412
9.712
9.412
9.602
58,901
+0.14(+1.51%)
Aug 16, 2016
9.406
9.500
9.287
9.459
70,718
-0.04(-0.44%)
Aug 15, 2016
9.590
9.650
9.453
9.501
101,878
-0.13(-1.30%)
Aug 12, 2016
9.525
9.662
9.507
9.626
30,708
+0.04(+0.43%)
Aug 11, 2016
9.501
9.721
9.501
9.585
28,334
+0.05(+0.57%)
Aug 10, 2016
9.519
9.531
9.352
9.531
16,860
+0.02(+0.19%)
Aug 09, 2016
9.471
9.531
9.471
9.513
15,833
+0.03(+0.31%)
Aug 08, 2016
9.519
9.543
9.447
9.484
38,347
-0.01(-0.06%)
Aug 05, 2016
9.382
9.507
9.354
9.489
50,431
+0.10(+1.08%)
Aug 04, 2016
9.364
9.447
9.364
9.388
33,392
+0.02(+0.19%)
Aug 03, 2016
9.382
9.436
9.322
9.370
28,060
-0.07(-0.74%)
Aug 02, 2016
9.447
9.453
9.400
9.440
25,021
-0.01(-0.15%)
Aug 01, 2016
9.430
9.507
9.388
9.454
38,154
+0.02(+0.26%)
Jul 29, 2016
9.370
9.430
9.245
9.430
46,710
+0.08(+0.83%)
Jul 28, 2016
9.263
9.370
9.168
9.352
36,093
+0.06(+0.64%)
Jul 27, 2016
9.192
9.316
9.161
9.293
48,506
+0.10(+1.03%)
Jul 26, 2016
9.263
9.370
9.114
9.198
72,279
-0.04(-0.48%)
Jul 25, 2016
9.275
9.322
9.240
9.242
29,570
-0.06(-0.61%)
Jul 22, 2016
9.221
9.322
9.221
9.299
16,924
+0.05(+0.51%)
Jul 21, 2016
9.305
9.346
9.251
9.251
41,820
-0.06(-0.64%)
Jul 20, 2016
9.317
9.370
9.269
9.311
35,786
+0.07(+0.73%)
Jul 19, 2016
9.269
9.286
9.198
9.243
27,117
+0.03(+0.30%)
Jul 18, 2016
9.245
9.346
9.186
9.216
42,940
+0.02(+0.26%)
Jul 15, 2016
9.198
9.310
9.168
9.192
62,084
-0.06(-0.64%)
Jul 14, 2016
9.287
9.393
9.174
9.251
84,404
-0.04(-0.38%)
Jul 13, 2016
9.292
9.393
9.230
9.287
44,490
-0.02(-0.25%)
Jul 12, 2016
9.357
9.440
9.269
9.310
98,994
-0.01(-0.13%)
Jul 11, 2016
9.440
9.452
9.322
9.322
64,745
-0.12(-1.25%)
Jul 08, 2016
9.411
9.440
9.275
9.440
46,045
+0.08(+0.89%)
Jul 07, 2016
9.292
9.464
9.192
9.357
93,942
+0.08(+0.83%)
Jul 06, 2016
9.239
9.369
9.168
9.281
72,568
+0.07(+0.71%)
Jul 05, 2016
9.221
9.263
9.139
9.215
39,056
-0.01(-0.13%)
Jul 01, 2016
9.292
9.227
9.227
9.227
39,560
-0.02(-0.19%)
Jun 30, 2016
9.221
9.257
9.139
9.245
68,598
+0.01(+0.13%)
Jun 29, 2016
9.192
9.316
9.114
9.233
81,068
+0.12(+1.36%)
Jun 28, 2016
9.097
9.168
9.056
9.109
46,850
+0.04(+0.46%)
Jun 27, 2016
9.032
9.097
8.949
9.068
82,558
+0.00(+0.00%)
Jun 24, 2016
8.855
9.109
8.784
9.068
86,433
+0.08(+0.92%)
Jun 23, 2016
9.050
9.091
8.943
8.985
33,481
-0.02(-0.20%)
Jun 22, 2016
9.074
9.109
8.926
9.003
71,609
-0.04(-0.39%)
Jun 21, 2016
9.009
9.079
8.991
9.038
63,946
+0.09(+0.99%)
Jun 20, 2016
8.955
8.961
8.879
8.949
57,993
-0.01(-0.07%)
Jun 17, 2016
8.849
8.961
8.849
8.955
33,965
+0.15(+1.74%)
Jun 16, 2016
8.714
8.879
8.620
8.802
57,224
+0.09(+1.01%)
Jun 15, 2016
8.708
8.820
8.702
8.714
39,193
+0.01(+0.07%)
Jun 14, 2016
8.755
8.867
8.673
8.708
52,164
-0.04(-0.40%)
Jun 13, 2016
8.891
8.910
8.655
8.744
57,743
-0.11(-1.26%)
Jun 10, 2016
8.791
8.896
8.791
8.855
41,387
-0.01(-0.13%)
Jun 09, 2016
8.938
8.938
8.820
8.867
50,152
-0.07(-0.79%)
Jun 08, 2016
8.908
8.949
8.832
8.938
52,023
+0.05(+0.53%)
Jun 07, 2016
8.855
8.926
8.855
8.891
31,749
-0.01(-0.07%)
Jun 06, 2016
8.902
8.932
8.791
8.896
63,419
+0.09(+1.00%)
Jun 03, 2016
8.885
9.020
8.761
8.808
51,955
-0.03(-0.33%)
Jun 02, 2016
8.938
8.967
8.802
8.838
46,724
-0.06(-0.69%)
Jun 01, 2016
8.908
8.967
8.825
8.899
69,212
+0.00(+0.03%)
May 31, 2016
8.943
8.990
8.861
8.896
55,317
+0.05(+0.53%)
May 27, 2016
8.996
8.849
8.849
8.849
115,646
-0.16(-1.83%)
May 26, 2016
9.020
9.020
8.949
9.014
28,302
-0.01(-0.07%)
May 25, 2016
9.026
9.026
8.979
9.020
34,556
+0.05(+0.52%)
May 24, 2016
8.891
8.991
8.879
8.973
37,185
+0.09(+1.06%)
May 23, 2016
8.620
9.055
8.504
8.879
108,743
+0.29(+3.42%)
May 20, 2016
8.444
8.585
8.238
8.585
19,105
+0.19(+2.31%)
May 19, 2016
8.626
8.679
8.354
8.391
110,911
-0.29(-3.37%)
May 18, 2016
8.837
8.959
8.632
8.683
110,199
-0.17(-1.93%)
May 17, 2016
8.971
9.017
8.802
8.854
65,426
-0.09(-0.98%)
May 16, 2016
8.948
9.038
8.919
8.942
17,964
+0.02(+0.21%)
May 13, 2016
8.954
8.977
8.889
8.923
35,232
-0.01(-0.08%)
May 12, 2016
9.059
9.059
8.848
8.930
53,654
-0.11(-1.23%)
May 11, 2016
9.059
9.059
8.808
9.041
61,529
+0.01(+0.13%)
May 10, 2016
9.012
9.030
8.953
9.030
68,203
+0.03(+0.32%)
May 09, 2016
8.965
9.024
8.883
9.000
118,282
+0.11(+1.25%)
May 06, 2016
8.732
8.948
8.656
8.889
130,966
+0.17(+1.94%)
May 05, 2016
8.720
8.726
8.673
8.720
35,786
+0.04(+0.40%)
May 04, 2016
8.580
8.726
8.578
8.685
36,891
+0.11(+1.23%)
May 03, 2016
8.550
8.603
8.486
8.580
23,273
+0.02(+0.21%)
May 02, 2016
8.504
8.562
8.467
8.562
43,496
+0.12(+1.45%)
Apr 29, 2016
8.433
8.498
8.363
8.440
45,399
-0.04(-0.48%)
Apr 28, 2016
8.416
8.521
8.416
8.481
25,756
+0.05(+0.56%)
Apr 27, 2016
8.393
8.615
8.299
8.433
67,435
-0.02(-0.21%)
Apr 26, 2016
8.363
8.521
8.305
8.451
23,480
+0.15(+1.83%)
Apr 25, 2016
8.369
8.387
8.241
8.299
54,929
-0.09(-1.05%)
Apr 22, 2016
8.451
8.451
8.352
8.387
13,344
-0.07(-0.83%)
Apr 21, 2016
8.498
8.568
8.416
8.457
43,446
-0.08(-0.96%)
Apr 20, 2016
8.498
8.585
8.486
8.539
30,116
+0.08(+0.90%)
Apr 19, 2016
8.410
8.532
8.410
8.463
24,525
+0.02(+0.28%)
Apr 18, 2016
8.288
8.502
8.283
8.439
47,656
+0.08(+0.97%)
Apr 15, 2016
8.317
8.358
8.254
8.358
50,452
+0.03(+0.35%)
Apr 14, 2016
8.335
8.422
8.306
8.329
46,301
+0.03(+0.42%)
Apr 13, 2016
8.341
8.498
8.277
8.294
38,531
-0.08(-0.97%)
Apr 12, 2016
8.283
8.387
8.277
8.376
36,136
+0.13(+1.55%)
Apr 11, 2016
8.317
8.323
8.230
8.248
27,946
-0.01(-0.07%)
Apr 08, 2016
8.225
8.346
8.219
8.254
48,780
+0.01(+0.07%)
Apr 07, 2016
8.132
8.300
8.132
8.248
30,249
+0.09(+1.07%)
Apr 06, 2016
8.190
8.335
8.155
8.161
32,878
-0.01(-0.07%)
Apr 05, 2016
8.254
8.294
8.132
8.166
53,101
-0.12(-1.47%)
Apr 04, 2016
8.329
8.329
8.248
8.288
25,756
-0.02(-0.21%)
Apr 01, 2016
8.277
8.335
8.271
8.306
67,735
+0.06(+0.78%)
Mar 31, 2016
8.300
8.306
8.219
8.242
38,770
-0.04(-0.49%)
Mar 30, 2016
8.364
8.422
8.195
8.283
82,597
-0.04(-0.49%)
Mar 29, 2016
8.335
8.393
8.207
8.323
78,644
-0.02(-0.28%)
Mar 28, 2016
8.277
8.381
8.225
8.347
99,058
+0.14(+1.70%)
Mar 24, 2016
8.265
8.207
8.207
8.207
67,661
-0.06(-0.77%)
Mar 23, 2016
8.265
8.277
8.202
8.271
44,513
+0.03(+0.35%)
Mar 22, 2016
8.132
8.242
8.132
8.242
47,256
+0.13(+1.57%)
Mar 21, 2016
8.132
8.213
8.050
8.114
48,144
-0.02(-0.29%)
Mar 18, 2016
8.045
8.143
7.999
8.137
38,208
+0.06(+0.71%)
Mar 17, 2016
8.074
8.172
8.062
8.080
43,018
+0.01(+0.07%)
Mar 16, 2016
7.947
8.080
7.860
8.074
42,531
+0.13(+1.67%)
Mar 15, 2016
7.912
7.993
7.889
7.941
43,606
+0.02(+0.29%)
Mar 14, 2016
7.912
8.057
7.912
7.918
44,683
-0.04(-0.51%)
Mar 11, 2016
7.912
8.022
7.912
7.959
55,830
+0.02(+0.22%)
Mar 10, 2016
7.982
7.987
7.900
7.941
44,477
+0.02(+0.29%)
Mar 09, 2016
7.797
7.918
7.733
7.918
39,584
+0.16(+2.08%)
Mar 08, 2016
7.774
7.791
7.716
7.757
33,421
+0.02(+0.23%)
Mar 07, 2016
7.774
7.780
7.612
7.739
35,004
-0.01(-0.07%)
Mar 04, 2016
7.733
7.791
7.705
7.745
33,530
+0.04(+0.53%)
Mar 03, 2016
7.728
7.733
7.676
7.704
38,317
-0.02(-0.23%)
Mar 02, 2016
7.624
7.750
7.624
7.722
20,411
+0.06(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.