Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.30
+0.06 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
10.88
10.88
10.64
10.83
22,670
+0.00(+0.00%)
Feb 27, 2023
10.91
11.05
10.69
10.83
29,784
-0.06(-0.51%)
Feb 24, 2023
11.20
11.20
10.85
10.88
12,714
-0.31(-2.79%)
Feb 23, 2023
11.19
11.30
10.97
11.20
39,869
+0.08(+0.74%)
Feb 22, 2023
11.16
11.16
10.92
11.11
62,235
-0.05(-0.41%)
Feb 21, 2023
11.26
11.29
11.13
11.16
48,277
-0.19(-1.70%)
Feb 17, 2023
11.47
11.53
11.35
11.35
18,205
-0.18(-1.60%)
Feb 16, 2023
11.64
11.75
11.45
11.54
14,798
-0.16(-1.33%)
Feb 15, 2023
11.49
11.69
11.49
11.69
16,821
+0.11(+0.95%)
Feb 14, 2023
11.35
11.63
11.35
11.58
58,213
+0.14(+1.20%)
Feb 13, 2023
11.47
11.47
11.34
11.45
12,218
+0.03(+0.24%)
Feb 10, 2023
11.53
11.53
11.41
11.42
3,772
-0.14(-1.19%)
Feb 09, 2023
11.53
11.67
11.49
11.55
16,875
-0.04(-0.32%)
Feb 08, 2023
11.66
11.66
11.46
11.59
22,895
+0.00(+0.00%)
Feb 07, 2023
11.39
11.65
11.39
11.59
32,041
+0.21(+1.85%)
Feb 06, 2023
11.54
11.60
11.30
11.38
25,504
-0.32(-2.73%)
Feb 03, 2023
11.67
11.79
11.54
11.70
42,121
+0.03(+0.23%)
Feb 02, 2023
11.86
11.86
11.55
11.67
33,549
+0.23(+2.00%)
Feb 01, 2023
11.34
11.51
11.34
11.45
27,810
+0.06(+0.56%)
Jan 31, 2023
11.51
11.51
11.24
11.38
42,594
-0.05(-0.48%)
Jan 30, 2023
11.39
11.44
11.29
11.44
13,015
+0.05(+0.48%)
Jan 27, 2023
11.45
11.51
11.33
11.38
25,620
-0.08(-0.72%)
Jan 26, 2023
11.30
11.46
11.30
11.46
12,168
+0.14(+1.21%)
Jan 25, 2023
11.26
11.43
11.15
11.33
43,385
+0.05(+0.49%)
Jan 24, 2023
11.05
11.52
10.87
11.27
25,936
+0.05(+0.41%)
Jan 23, 2023
11.36
11.50
11.11
11.23
33,986
-0.17(-1.52%)
Jan 20, 2023
11.31
11.52
11.23
11.40
54,895
+0.17(+1.54%)
Jan 19, 2023
10.93
11.33
10.85
11.23
95,078
+0.35(+3.26%)
Jan 18, 2023
10.86
10.98
10.75
10.87
27,262
+0.12(+1.10%)
Jan 17, 2023
10.91
10.97
10.37
10.75
39,311
-0.13(-1.17%)
Jan 13, 2023
10.81
10.95
10.73
10.88
30,407
+0.09(+0.84%)
Jan 12, 2023
10.69
10.82
10.58
10.79
19,104
+0.16(+1.54%)
Jan 11, 2023
10.61
10.75
10.48
10.63
37,286
+0.06(+0.60%)
Jan 10, 2023
10.47
10.66
10.47
10.56
20,672
+0.03(+0.26%)
Jan 09, 2023
10.51
10.88
10.50
10.53
25,916
+0.04(+0.35%)
Jan 06, 2023
10.42
10.57
10.42
10.50
13,771
+0.13(+1.23%)
Jan 05, 2023
10.20
10.68
10.20
10.37
28,080
+0.05(+0.53%)
Jan 04, 2023
10.27
10.40
10.21
10.32
12,431
+0.17(+1.70%)
Jan 03, 2023
10.12
10.25
9.980
10.14
20,458
+0.04(+0.36%)
Dec 30, 2022
9.980
10.33
9.852
10.11
101,292
+0.24(+2.40%)
Dec 29, 2022
10.43
10.43
9.561
9.870
131,896
-0.24(-2.34%)
Dec 28, 2022
10.32
10.42
10.06
10.11
51,860
-0.21(-2.03%)
Dec 27, 2022
10.60
10.60
9.952
10.32
33,896
-0.25(-2.41%)
Dec 23, 2022
10.57
10.71
10.46
10.57
32,878
+0.00(+0.00%)
Dec 22, 2022
10.46
10.89
10.33
10.57
124,995
+0.12(+1.13%)
Dec 21, 2022
10.40
10.45
10.36
10.45
20,558
+0.02(+0.23%)
Dec 20, 2022
10.49
10.51
10.32
10.43
7,621
-0.10(-0.90%)
Dec 19, 2022
10.59
10.60
10.45
10.52
21,365
-0.07(-0.68%)
Dec 16, 2022
10.45
10.62
10.44
10.60
16,052
+0.07(+0.69%)
Dec 15, 2022
10.57
10.93
10.52
10.52
54,054
+0.00(+0.00%)
Dec 14, 2022
10.54
10.71
10.52
10.52
37,876
-0.01(-0.09%)
Dec 13, 2022
10.36
10.68
10.21
10.53
40,957
+0.24(+2.28%)
Dec 12, 2022
10.39
10.45
10.17
10.30
24,670
-0.19(-1.81%)
Dec 09, 2022
10.51
10.93
10.46
10.49
22,283
-0.09(-0.86%)
Dec 08, 2022
10.48
10.73
10.45
10.58
41,929
+0.00(+0.00%)
Dec 07, 2022
10.26
10.58
10.26
10.58
36,378
+0.19(+1.83%)
Dec 06, 2022
10.20
10.41
10.12
10.39
38,065
+0.09(+0.88%)
Dec 05, 2022
10.32
10.43
10.08
10.30
49,664
-0.06(-0.61%)
Dec 02, 2022
10.25
10.53
10.15
10.36
41,951
-0.03(-0.26%)
Dec 01, 2022
10.27
10.40
10.20
10.39
20,791
+0.14(+1.32%)
Nov 30, 2022
10.08
10.33
9.999
10.25
57,971
+0.21(+2.07%)
Nov 29, 2022
9.936
10.32
9.936
10.04
19,129
+0.02(+0.18%)
Nov 28, 2022
9.963
10.08
9.854
10.03
47,426
+0.06(+0.64%)
Nov 25, 2022
10.12
10.12
9.728
9.963
17,367
-0.14(-1.34%)
Nov 23, 2022
10.40
10.45
9.891
10.10
59,396
-0.30(-2.87%)
Nov 22, 2022
10.03
10.40
9.999
10.40
36,219
+0.39(+3.89%)
Nov 21, 2022
10.05
10.13
9.945
10.01
22,748
-0.02(-0.22%)
Nov 18, 2022
10.39
10.39
9.944
10.03
44,520
-0.34(-3.26%)
Nov 17, 2022
9.953
10.39
9.953
10.37
51,702
+0.31(+3.13%)
Nov 16, 2022
9.908
10.19
9.908
10.05
46,361
+0.11(+1.09%)
Nov 15, 2022
9.818
10.02
9.818
9.944
52,637
+0.18(+1.84%)
Nov 14, 2022
9.935
10.17
9.692
9.764
34,858
-0.15(-1.54%)
Nov 11, 2022
9.863
10.04
9.827
9.917
28,270
+0.07(+0.73%)
Nov 10, 2022
9.620
9.908
9.593
9.845
61,401
+0.33(+3.50%)
Nov 09, 2022
9.512
9.575
9.494
9.512
11,968
+0.02(+0.19%)
Nov 08, 2022
9.368
9.611
9.364
9.494
49,020
+0.13(+1.34%)
Nov 07, 2022
9.395
9.404
9.333
9.368
41,230
+0.00(+0.00%)
Nov 04, 2022
9.404
9.476
9.368
9.368
14,826
+0.01(+0.10%)
Nov 03, 2022
9.368
9.395
9.269
9.359
7,392
+0.00(+0.00%)
Nov 02, 2022
9.458
9.665
9.224
9.359
38,850
-0.30(-3.08%)
Nov 01, 2022
9.467
9.665
9.467
9.656
42,572
+0.21(+2.19%)
Oct 31, 2022
9.503
9.525
9.242
9.449
46,851
-0.02(-0.19%)
Oct 28, 2022
9.323
9.503
9.323
9.467
51,639
+0.09(+0.96%)
Oct 27, 2022
9.377
9.386
9.260
9.377
13,801
+0.09(+0.97%)
Oct 26, 2022
9.206
9.341
9.206
9.287
44,430
+0.05(+0.58%)
Oct 25, 2022
9.134
9.278
9.134
9.233
36,726
+0.04(+0.49%)
Oct 24, 2022
9.161
9.247
9.116
9.188
25,412
+0.00(+0.00%)
Oct 21, 2022
9.215
9.215
9.161
9.188
21,212
-0.05(-0.57%)
Oct 20, 2022
9.295
9.304
9.188
9.242
41,954
-0.04(-0.39%)
Oct 19, 2022
9.322
9.420
9.224
9.277
46,454
-0.09(-0.96%)
Oct 18, 2022
9.394
9.420
9.282
9.367
22,660
+0.04(+0.48%)
Oct 17, 2022
9.367
9.465
9.322
9.322
17,743
+0.00(+0.00%)
Oct 14, 2022
9.313
9.537
9.286
9.322
29,312
-0.04(-0.48%)
Oct 13, 2022
9.286
9.546
9.259
9.367
36,710
-0.04(-0.48%)
Oct 12, 2022
9.349
9.465
9.349
9.412
25,486
+0.00(+0.00%)
Oct 11, 2022
9.492
9.492
9.412
9.412
14,867
-0.02(-0.19%)
Oct 10, 2022
9.519
9.617
9.412
9.429
23,832
-0.10(-1.03%)
Oct 07, 2022
9.510
9.573
9.510
9.528
32,189
-0.09(-0.93%)
Oct 06, 2022
9.680
9.707
9.608
9.617
20,295
-0.04(-0.46%)
Oct 05, 2022
9.662
9.850
9.573
9.662
22,011
-0.05(-0.55%)
Oct 04, 2022
9.698
9.773
9.617
9.716
20,938
+0.10(+1.02%)
Oct 03, 2022
9.528
9.674
9.501
9.617
58,667
+0.13(+1.32%)
Sep 30, 2022
9.447
9.537
9.403
9.492
50,193
+0.05(+0.57%)
Sep 29, 2022
9.394
9.501
9.394
9.438
48,956
-0.13(-1.40%)
Sep 28, 2022
9.403
9.582
9.394
9.573
88,406
+0.20(+2.10%)
Sep 27, 2022
9.447
9.465
9.268
9.376
49,749
-0.03(-0.29%)
Sep 26, 2022
9.483
9.644
9.304
9.403
32,391
-0.08(-0.85%)
Sep 23, 2022
9.877
9.877
9.349
9.483
36,242
-0.44(-4.42%)
Sep 22, 2022
10.17
10.17
9.859
9.921
63,375
-0.28(-2.73%)
Sep 21, 2022
10.36
10.36
10.15
10.20
32,609
-0.03(-0.26%)
Sep 20, 2022
10.25
10.40
10.23
10.23
20,152
-0.13(-1.29%)
Sep 19, 2022
10.27
10.43
10.27
10.36
12,501
+0.04(+0.43%)
Sep 16, 2022
10.49
10.74
10.32
10.32
43,308
-0.20(-1.94%)
Sep 15, 2022
10.48
10.64
10.45
10.52
32,656
+0.05(+0.51%)
Sep 14, 2022
10.77
10.77
10.31
10.47
55,948
-0.20(-1.92%)
Sep 13, 2022
10.63
10.86
10.63
10.67
26,071
-0.12(-1.07%)
Sep 12, 2022
10.87
10.87
10.64
10.79
17,554
+0.16(+1.51%)
Sep 09, 2022
10.79
10.89
10.63
10.63
30,378
-0.19(-1.73%)
Sep 08, 2022
10.74
11.10
10.72
10.81
16,963
+0.08(+0.75%)
Sep 07, 2022
10.95
11.10
10.67
10.73
49,438
-0.25(-2.27%)
Sep 06, 2022
10.85
11.24
10.85
10.98
18,511
+0.15(+1.40%)
Sep 02, 2022
11.12
11.12
10.73
10.83
20,734
-0.21(-1.94%)
Sep 01, 2022
11.19
11.19
10.90
11.05
20,073
-0.16(-1.42%)
Aug 31, 2022
11.40
11.40
11.15
11.21
16,721
-0.05(-0.47%)
Aug 30, 2022
11.36
11.48
10.96
11.26
34,890
+0.05(+0.48%)
Aug 29, 2022
11.14
11.21
10.89
11.21
26,082
+0.20(+1.86%)
Aug 26, 2022
11.12
11.43
10.72
11.00
34,653
-0.12(-1.04%)
Aug 25, 2022
11.18
11.21
11.03
11.12
16,355
+0.01(+0.08%)
Aug 24, 2022
10.97
11.21
10.96
11.11
24,840
+0.12(+1.13%)
Aug 23, 2022
11.01
11.19
10.88
10.98
25,901
+0.04(+0.39%)
Aug 22, 2022
11.09
11.13
10.87
10.94
29,435
-0.15(-1.36%)
Aug 19, 2022
11.05
11.24
11.04
11.09
28,302
-0.13(-1.18%)
Aug 18, 2022
11.12
11.26
11.12
11.22
32,738
+0.04(+0.32%)
Aug 17, 2022
11.13
11.38
11.08
11.19
49,427
-0.24(-2.09%)
Aug 16, 2022
11.62
11.67
11.26
11.43
37,002
-0.10(-0.84%)
Aug 15, 2022
11.50
11.64
11.45
11.52
25,089
-0.06(-0.53%)
Aug 12, 2022
11.50
11.97
11.47
11.59
29,234
+0.13(+1.16%)
Aug 11, 2022
11.72
11.72
11.45
11.45
18,323
-0.12(-1.07%)
Aug 10, 2022
11.45
11.99
11.35
11.58
39,984
+0.30(+2.67%)
Aug 09, 2022
11.62
11.62
11.10
11.28
19,028
-0.27(-2.37%)
Aug 08, 2022
11.65
11.79
11.42
11.55
25,898
-0.19(-1.66%)
Aug 05, 2022
11.58
11.84
11.55
11.74
45,189
+0.19(+1.68%)
Aug 04, 2022
11.51
11.67
11.38
11.55
18,836
-0.03(-0.23%)
Aug 03, 2022
11.61
11.71
11.49
11.58
20,609
-0.03(-0.23%)
Aug 02, 2022
11.41
11.64
11.41
11.60
14,426
+0.07(+0.61%)
Aug 01, 2022
11.17
11.80
11.16
11.53
36,756
+0.27(+2.35%)
Jul 29, 2022
11.28
11.51
11.20
11.27
43,381
+0.14(+1.27%)
Jul 28, 2022
11.04
11.14
10.95
11.13
23,701
+0.02(+0.16%)
Jul 27, 2022
11.04
11.23
10.86
11.11
28,629
+0.12(+1.05%)
Jul 26, 2022
11.03
11.03
10.85
10.99
17,700
-0.04(-0.32%)
Jul 25, 2022
11.02
11.13
10.86
11.03
11,503
+0.03(+0.24%)
Jul 22, 2022
11.25
11.25
10.92
11.00
43,330
-0.12(-1.11%)
Jul 21, 2022
11.08
11.43
11.01
11.13
27,082
+0.03(+0.31%)
Jul 20, 2022
10.77
11.14
10.74
11.09
14,700
+0.10(+0.88%)
Jul 19, 2022
10.72
11.20
10.70
10.99
33,624
+0.25(+2.29%)
Jul 18, 2022
10.70
10.77
10.63
10.75
31,904
+0.06(+0.58%)
Jul 15, 2022
10.78
10.78
10.61
10.69
11,558
+0.07(+0.66%)
Jul 14, 2022
10.57
10.64
10.51
10.62
15,225
-0.00(-0.03%)
Jul 13, 2022
10.55
10.64
10.53
10.62
10,206
+0.01(+0.11%)
Jul 12, 2022
10.58
10.69
10.58
10.61
9,445
+0.06(+0.58%)
Jul 11, 2022
10.56
10.70
10.55
10.55
22,540
-0.11(-0.99%)
Jul 08, 2022
10.58
10.70
10.56
10.65
11,362
+0.05(+0.50%)
Jul 07, 2022
10.83
10.96
10.60
10.60
70,720
-0.22(-2.03%)
Jul 06, 2022
10.86
11.24
10.75
10.82
38,284
+0.07(+0.65%)
Jul 05, 2022
10.69
11.29
10.62
10.75
81,604
-0.12(-1.13%)
Jul 01, 2022
11.03
11.25
10.68
10.87
30,034
-0.16(-1.43%)
Jun 30, 2022
11.22
11.34
10.91
11.03
48,348
-0.12(-1.10%)
Jun 29, 2022
10.77
11.36
10.73
11.15
62,118
+0.34(+3.17%)
Jun 28, 2022
10.95
10.95
10.70
10.81
6,469
-0.13(-1.20%)
Jun 27, 2022
10.92
11.19
10.69
10.94
44,644
+0.08(+0.73%)
Jun 24, 2022
10.78
10.94
10.78
10.86
21,614
+0.17(+1.56%)
Jun 23, 2022
10.67
10.80
10.57
10.70
11,800
+0.15(+1.42%)
Jun 22, 2022
10.81
10.81
10.52
10.55
14,910
-0.22(-2.05%)
Jun 21, 2022
10.84
10.84
10.71
10.77
29,121
+0.03(+0.24%)
Jun 17, 2022
10.83
10.83
10.55
10.74
58,197
-0.13(-1.20%)
Jun 16, 2022
10.48
11.09
10.39
10.87
75,932
+0.35(+3.32%)
Jun 15, 2022
10.32
10.71
10.32
10.52
34,988
-0.01(-0.08%)
Jun 14, 2022
10.34
10.53
10.25
10.53
57,898
+0.23(+2.20%)
Jun 13, 2022
10.57
10.63
10.23
10.30
52,399
-0.42(-3.91%)
Jun 10, 2022
10.82
10.84
10.68
10.72
17,419
-0.20(-1.84%)
Jun 09, 2022
11.07
11.07
10.88
10.92
21,198
-0.06(-0.56%)
Jun 08, 2022
10.96
11.06
10.96
10.99
46,434
+0.03(+0.24%)
Jun 07, 2022
10.84
10.99
10.82
10.96
38,178
+0.13(+1.21%)
Jun 06, 2022
10.73
10.86
10.72
10.83
49,879
+0.02(+0.16%)
Jun 03, 2022
10.75
10.96
10.74
10.81
68,824
-0.23(-2.06%)
Jun 02, 2022
11.09
11.14
11.00
11.04
41,321
+0.04(+0.40%)
Jun 01, 2022
11.08
11.13
10.75
10.99
49,509
-0.03(-0.24%)
May 31, 2022
11.25
11.26
11.02
11.02
18,005
-0.17(-1.56%)
May 27, 2022
10.92
11.32
10.92
11.20
49,077
+0.35(+3.22%)
May 26, 2022
10.59
10.92
10.59
10.85
31,130
+0.29(+2.73%)
May 25, 2022
10.41
10.58
10.41
10.56
36,721
+0.06(+0.58%)
May 24, 2022
10.43
10.68
10.41
10.50
32,369
+0.05(+0.50%)
May 23, 2022
10.76
10.81
10.44
10.44
49,804
-0.35(-3.24%)
May 20, 2022
10.88
11.08
10.52
10.79
49,132
+0.08(+0.72%)
May 19, 2022
10.61
10.89
10.54
10.72
52,676
+0.08(+0.73%)
May 18, 2022
10.80
10.80
10.52
10.64
51,640
-0.05(-0.49%)
May 17, 2022
10.59
10.84
10.58
10.69
46,144
+0.13(+1.23%)
May 16, 2022
10.60
10.67
10.46
10.56
31,395
-0.11(-1.06%)
May 13, 2022
10.58
10.84
10.54
10.67
33,400
+0.22(+2.07%)
May 12, 2022
10.67
10.67
10.33
10.46
40,173
-0.16(-1.47%)
May 11, 2022
10.59
10.80
10.41
10.61
37,456
-0.10(-0.89%)
May 10, 2022
10.72
10.72
10.41
10.71
51,217
+0.11(+1.06%)
May 09, 2022
10.63
10.63
10.50
10.59
40,673
-0.11(-1.05%)
May 06, 2022
10.66
10.81
10.66
10.71
30,004
-0.11(-1.04%)
May 05, 2022
11.02
11.02
10.79
10.82
38,806
-0.18(-1.66%)
May 04, 2022
10.80
11.11
10.80
11.00
32,979
+0.06(+0.55%)
May 03, 2022
10.94
11.02
10.92
10.94
15,344
-0.05(-0.47%)
May 02, 2022
11.01
11.15
10.72
10.99
67,958
+0.00(+0.00%)
Apr 29, 2022
11.25
11.25
10.77
10.99
34,663
-0.06(-0.55%)
Apr 28, 2022
10.93
11.48
10.69
11.05
76,550
+0.12(+1.11%)
Apr 27, 2022
11.05
11.09
10.80
10.93
34,990
-0.05(-0.47%)
Apr 26, 2022
11.03
11.13
10.93
10.99
34,944
-0.07(-0.63%)
Apr 25, 2022
11.05
11.18
11.00
11.05
64,207
-0.15(-1.32%)
Apr 22, 2022
11.29
11.37
10.77
11.20
85,162
-0.17(-1.53%)
Apr 21, 2022
11.47
11.47
11.37
11.38
26,005
+0.00(+0.02%)
Apr 20, 2022
11.33
11.46
11.27
11.37
54,901
+0.08(+0.69%)
Apr 19, 2022
11.42
11.42
11.22
11.30
28,031
+0.03(+0.31%)
Apr 18, 2022
11.27
11.79
11.22
11.26
40,364
-0.09(-0.83%)
Apr 14, 2022
11.39
11.74
11.34
11.36
47,140
-0.11(-0.98%)
Apr 13, 2022
11.66
11.70
11.43
11.47
43,474
-0.17(-1.48%)
Apr 12, 2022
11.60
12.03
11.53
11.64
33,353
+0.11(+0.97%)
Apr 11, 2022
11.70
11.70
11.51
11.53
50,790
-0.18(-1.55%)
Apr 08, 2022
11.76
11.78
11.67
11.71
28,659
-0.05(-0.44%)
Apr 07, 2022
11.81
11.86
11.71
11.76
31,293
-0.04(-0.37%)
Apr 06, 2022
11.77
11.91
11.77
11.80
47,173
-0.22(-1.86%)
Apr 05, 2022
12.10
12.20
11.99
12.03
27,574
-0.09(-0.71%)
Apr 04, 2022
11.99
12.12
11.90
12.12
53,770
+0.14(+1.14%)
Apr 01, 2022
12.00
12.04
11.88
11.98
32,572
+0.03(+0.22%)
Mar 31, 2022
11.83
12.01
11.78
11.95
64,661
+0.19(+1.61%)
Mar 30, 2022
11.74
11.86
11.49
11.76
52,745
+0.02(+0.15%)
Mar 29, 2022
11.58
11.82
11.58
11.74
44,094
+0.13(+1.11%)
Mar 28, 2022
11.69
11.72
11.52
11.62
62,941
-0.04(-0.37%)
Mar 25, 2022
11.82
11.90
11.65
11.66
54,235
-0.28(-2.31%)
Mar 24, 2022
11.89
12.05
11.80
11.93
43,694
+0.01(+0.07%)
Mar 23, 2022
12.12
12.12
11.86
11.93
44,534
-0.04(-0.34%)
Mar 22, 2022
11.84
12.03
11.84
11.97
21,163
+0.03(+0.29%)
Mar 21, 2022
12.23
12.23
11.78
11.93
53,789
-0.18(-1.49%)
Mar 18, 2022
11.93
12.23
11.93
12.11
36,254
+0.18(+1.51%)
Mar 17, 2022
11.84
12.00
11.81
11.93
36,095
+0.04(+0.36%)
Mar 16, 2022
11.73
12.08
11.73
11.89
39,181
+0.18(+1.54%)
Mar 15, 2022
11.62
11.80
11.59
11.71
41,977
+0.09(+0.74%)
Mar 14, 2022
11.88
11.88
11.59
11.62
50,465
-0.23(-1.95%)
Mar 11, 2022
11.90
12.09
11.82
11.86
27,437
-0.03(-0.29%)
Mar 10, 2022
11.97
12.00
11.79
11.89
33,670
-0.12(-1.00%)
Mar 09, 2022
12.05
12.09
11.91
12.01
24,582
+0.12(+1.01%)
Mar 08, 2022
12.05
12.17
11.86
11.89
64,246
-0.18(-1.49%)
Mar 07, 2022
12.33
12.33
12.04
12.07
78,027
-0.08(-0.63%)
Mar 04, 2022
12.30
12.30
12.11
12.15
42,199
-0.16(-1.32%)
Mar 03, 2022
12.39
12.39
12.26
12.31
18,594
+0.01(+0.07%)
Mar 02, 2022
12.14
12.40
12.14
12.30
33,519
+0.11(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.