Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.64	14.71	14.45	14.58	136,810	+0.01(+0.06%)
Feb 27, 2023	14.62	14.69	14.47	14.57	124,001	-0.03(-0.19%)
Feb 24, 2023	14.64	14.67	14.48	14.59	76,998	-0.10(-0.68%)
Feb 23, 2023	14.66	14.77	14.59	14.69	96,099	+0.05(+0.37%)
Feb 22, 2023	14.67	14.79	14.63	14.64	72,920	-0.08(-0.56%)
Feb 21, 2023	15.16	15.19	14.69	14.72	183,055	-0.53(-3.46%)
Feb 17, 2023	15.47	15.54	15.18	15.25	78,517	-0.32(-2.03%)
Feb 16, 2023	15.54	15.70	15.54	15.57	86,167	-0.05(-0.35%)
Feb 15, 2023	15.46	15.63	15.44	15.62	80,241	+0.17(+1.11%)
Feb 14, 2023	15.36	15.49	15.28	15.45	137,773	+0.03(+0.18%)
Feb 13, 2023	15.38	15.43	15.30	15.42	86,218	+0.09(+0.59%)
Feb 10, 2023	15.29	15.40	15.23	15.33	78,431	-0.05(-0.29%)
Feb 09, 2023	15.62	15.63	15.30	15.38	127,413	-0.15(-0.99%)
Feb 08, 2023	15.60	15.75	15.51	15.53	92,234	-0.08(-0.52%)
Feb 07, 2023	15.58	15.80	15.57	15.61	101,215	-0.04(-0.23%)
Feb 06, 2023	15.84	15.84	15.52	15.65	120,923	-0.23(-1.43%)
Feb 03, 2023	15.83	15.94	15.75	15.87	104,439	-0.05(-0.34%)
Feb 02, 2023	15.90	15.95	15.75	15.93	166,950	+0.03(+0.17%)
Feb 01, 2023	15.81	15.95	15.78	15.90	114,629	+0.05(+0.34%)
Jan 31, 2023	15.87	15.92	15.74	15.85	105,581	+0.08(+0.52%)
Jan 30, 2023	15.74	15.80	15.60	15.77	92,168	-0.08(-0.51%)
Jan 27, 2023	15.67	15.86	15.54	15.85	121,663	+0.21(+1.33%)
Jan 26, 2023	15.44	15.67	15.40	15.64	104,972	+0.20(+1.29%)
Jan 25, 2023	15.53	15.64	15.38	15.44	129,198	-0.12(-0.76%)
Jan 24, 2023	15.45	15.68	15.45	15.56	86,619	+0.00(+0.00%)
Jan 23, 2023	15.34	15.62	15.29	15.56	191,893	+0.18(+1.18%)
Jan 20, 2023	15.27	15.47	15.16	15.38	241,546	+0.20(+1.31%)
Jan 19, 2023	14.97	15.27	14.97	15.18	140,887	+0.14(+0.96%)
Jan 18, 2023	14.91	15.59	14.91	15.03	129,792	+0.19(+1.27%)
Jan 17, 2023	14.86	14.87	14.77	14.85	129,220	-0.02(-0.12%)
Jan 13, 2023	14.91	14.92	14.78	14.86	110,024	-0.11(-0.72%)
Jan 12, 2023	14.92	14.98	14.76	14.97	113,365	+0.17(+1.16%)
Jan 11, 2023	14.72	14.80	14.57	14.80	77,672	+0.19(+1.29%)
Jan 10, 2023	14.48	14.64	14.40	14.61	166,225	+0.16(+1.12%)
Jan 09, 2023	14.76	14.77	14.33	14.45	240,920	-0.25(-1.72%)
Jan 06, 2023	14.47	14.70	14.37	14.70	130,995	+0.36(+2.51%)
Jan 05, 2023	14.13	14.44	13.97	14.34	248,403	+0.21(+1.47%)
Jan 04, 2023	13.96	14.17	13.94	14.13	137,323	+0.26(+1.88%)
Jan 03, 2023	13.63	13.90	13.56	13.87	219,389	+0.34(+2.53%)
Dec 30, 2022	13.29	13.62	13.26	13.53	319,906	+0.12(+0.87%)
Dec 29, 2022	13.32	13.46	13.25	13.41	231,289	+0.17(+1.26%)
Dec 28, 2022	13.57	13.57	13.23	13.25	287,802	-0.31(-2.29%)
Dec 27, 2022	13.57	13.69	13.45	13.56	238,563	-0.10(-0.73%)
Dec 23, 2022	13.87	13.90	13.61	13.66	197,323	-0.15(-1.11%)
Dec 22, 2022	13.69	13.85	13.65	13.81	196,265	+0.10(+0.72%)
Dec 21, 2022	13.87	14.01	13.68	13.71	217,947	-0.14(-0.98%)
Dec 20, 2022	13.81	13.95	13.81	13.85	163,158	-0.02(-0.13%)
Dec 19, 2022	13.90	13.92	13.78	13.86	163,487	-0.08(-0.58%)
Dec 16, 2022	13.92	13.98	13.89	13.94	113,487	-0.05(-0.38%)
Dec 15, 2022	13.96	14.01	13.86	14.00	141,844	+0.02(+0.13%)
Dec 14, 2022	13.95	14.04	13.89	13.98	204,626	+0.06(+0.45%)
Dec 13, 2022	13.74	13.96	13.68	13.92	217,690	+0.41(+3.05%)
Dec 12, 2022	13.54	13.58	13.42	13.51	342,682	-0.07(-0.53%)
Dec 09, 2022	13.90	13.93	13.52	13.58	204,917	-0.40(-2.88%)
Dec 08, 2022	13.89	14.02	13.88	13.98	118,830	+0.12(+0.84%)
Dec 07, 2022	13.78	13.96	13.78	13.86	102,702	+0.05(+0.39%)
Dec 06, 2022	13.69	13.87	13.69	13.81	220,336	+0.03(+0.20%)
Dec 05, 2022	14.18	14.24	13.73	13.78	162,712	-0.46(-3.21%)
Dec 02, 2022	14.02	14.24	14.02	14.24	164,014	+0.18(+1.27%)
Dec 01, 2022	14.04	14.47	14.03	14.06	347,752	+0.05(+0.38%)
Nov 30, 2022	13.93	14.14	13.89	14.01	239,664	+0.16(+1.16%)
Nov 29, 2022	13.92	13.96	13.78	13.85	124,704	-0.03(-0.19%)
Nov 28, 2022	13.88	13.94	13.83	13.87	115,474	-0.01(-0.06%)
Nov 25, 2022	13.92	13.93	13.85	13.88	24,960	+0.01(+0.06%)
Nov 23, 2022	13.96	13.96	13.83	13.87	157,071	+0.10(+0.69%)
Nov 22, 2022	13.59	13.78	13.52	13.78	197,194	+0.19(+1.40%)
Nov 21, 2022	13.49	13.73	13.49	13.59	161,599	+0.04(+0.26%)
Nov 18, 2022	13.67	13.69	13.51	13.55	133,155	-0.08(-0.59%)
Nov 17, 2022	13.74	13.74	13.60	13.63	153,912	-0.15(-1.10%)
Nov 16, 2022	13.78	13.91	13.69	13.78	117,496	+0.04(+0.26%)
Nov 15, 2022	13.62	13.80	13.59	13.75	151,810	+0.20(+1.44%)
Nov 14, 2022	13.82	13.82	13.51	13.55	165,224	-0.30(-2.18%)
Nov 11, 2022	14.01	14.01	13.83	13.85	89,558	-0.04(-0.32%)
Nov 10, 2022	13.77	14.12	13.60	13.90	204,276	+0.65(+4.90%)
Nov 09, 2022	13.60	13.66	13.23	13.25	105,773	-0.37(-2.71%)
Nov 08, 2022	13.57	13.75	13.55	13.62	277,168	+0.10(+0.76%)
Nov 07, 2022	13.47	13.53	13.43	13.51	110,297	+0.03(+0.20%)
Nov 04, 2022	13.56	13.60	13.47	13.49	63,356	+0.01(+0.07%)
Nov 03, 2022	13.46	13.59	13.35	13.48	119,985	-0.04(-0.33%)
Nov 02, 2022	13.43	13.70	13.41	13.52	116,775	+0.05(+0.40%)
Nov 01, 2022	13.26	13.47	13.23	13.47	165,347	+0.29(+2.23%)
Oct 31, 2022	13.23	13.29	13.14	13.18	127,085	-0.08(-0.60%)
Oct 28, 2022	13.04	13.26	12.97	13.26	96,872	+0.22(+1.70%)
Oct 27, 2022	13.11	13.18	12.97	13.03	168,521	+0.04(+0.27%)
Oct 26, 2022	12.95	13.11	12.94	13.00	116,986	+0.10(+0.76%)
Oct 25, 2022	12.95	13.08	12.90	12.90	210,647	-0.05(-0.41%)
Oct 24, 2022	13.03	13.06	12.95	12.95	128,441	-0.08(-0.61%)
Oct 21, 2022	12.95	13.13	12.95	13.03	73,154	+0.01(+0.07%)
Oct 20, 2022	13.05	13.13	12.94	13.03	132,353	+0.02(+0.14%)
Oct 19, 2022	13.03	13.14	12.92	13.01	153,601	-0.11(-0.81%)
Oct 18, 2022	13.17	13.24	13.07	13.11	148,932	+0.03(+0.20%)
Oct 17, 2022	13.13	13.30	13.07	13.09	101,134	+0.02(+0.14%)
Oct 14, 2022	13.26	13.26	13.03	13.07	92,223	-0.14(-1.07%)
Oct 13, 2022	13.05	13.33	13.03	13.21	156,155	-0.02(-0.13%)
Oct 12, 2022	13.14	13.28	13.01	13.23	158,070	+0.11(+0.81%)
Oct 11, 2022	13.04	13.16	12.88	13.12	126,612	+0.11(+0.88%)
Oct 10, 2022	13.20	13.25	12.98	13.01	110,547	-0.21(-1.60%)
Oct 07, 2022	13.50	13.50	13.17	13.22	127,359	-0.39(-2.86%)
Oct 06, 2022	13.71	13.78	13.57	13.61	138,583	-0.06(-0.45%)
Oct 05, 2022	13.63	13.82	13.43	13.67	242,473	+0.05(+0.39%)
Oct 04, 2022	13.44	13.62	13.41	13.62	278,949	+0.32(+2.39%)
Oct 03, 2022	13.16	13.39	13.04	13.30	276,500	+0.19(+1.41%)
Sep 30, 2022	13.03	13.16	12.92	13.11	419,676	+0.13(+1.02%)
Sep 29, 2022	13.12	13.13	12.73	12.98	361,761	-0.26(-1.93%)
Sep 28, 2022	13.25	13.41	13.11	13.24	661,205	-0.01(-0.07%)
Sep 27, 2022	13.25	13.41	13.20	13.25	243,825	+0.00(+0.00%)
Sep 26, 2022	13.27	13.44	13.18	13.25	224,909	-0.11(-0.79%)
Sep 23, 2022	13.49	13.58	13.29	13.35	281,454	-0.36(-2.64%)
Sep 22, 2022	14.02	14.03	13.69	13.71	209,942	-0.23(-1.66%)
Sep 21, 2022	13.99	14.12	13.95	13.95	113,132	-0.06(-0.44%)
Sep 20, 2022	14.12	14.12	13.95	14.01	182,985	-0.11(-0.81%)
Sep 19, 2022	14.08	14.17	14.03	14.12	65,303	+0.02(+0.12%)
Sep 16, 2022	14.05	14.14	13.93	14.10	190,724	-0.06(-0.43%)
Sep 15, 2022	14.23	14.30	14.14	14.17	151,314	-0.11(-0.74%)
Sep 14, 2022	14.33	14.39	14.21	14.27	103,388	+0.02(+0.12%)
Sep 13, 2022	14.32	14.42	14.21	14.25	136,601	-0.18(-1.22%)
Sep 12, 2022	14.38	14.50	14.32	14.43	191,518	+0.16(+1.11%)
Sep 09, 2022	14.31	14.42	14.19	14.27	212,585	+0.01(+0.06%)
Sep 08, 2022	14.32	14.50	14.24	14.26	133,641	-0.15(-1.03%)
Sep 07, 2022	14.39	14.49	14.24	14.41	217,386	-0.02(-0.12%)
Sep 06, 2022	14.69	14.69	14.37	14.43	140,241	-0.21(-1.44%)
Sep 02, 2022	14.59	14.74	14.40	14.64	212,752	+0.05(+0.36%)
Sep 01, 2022	14.88	14.88	14.52	14.59	253,644	-0.33(-2.23%)
Aug 31, 2022	15.51	15.53	14.82	14.92	251,177	-0.46(-2.97%)
Aug 30, 2022	15.35	15.43	15.22	15.38	119,327	+0.01(+0.06%)
Aug 29, 2022	15.35	15.39	15.19	15.37	114,478	-0.02(-0.11%)
Aug 26, 2022	15.45	15.52	15.31	15.38	103,572	-0.08(-0.51%)
Aug 25, 2022	15.59	15.59	15.38	15.46	146,277	-0.01(-0.06%)
Aug 24, 2022	15.44	15.55	15.38	15.47	99,923	+0.02(+0.11%)
Aug 23, 2022	15.58	15.69	15.28	15.45	143,233	-0.10(-0.63%)
Aug 22, 2022	15.78	15.78	15.55	15.55	120,401	-0.28(-1.76%)
Aug 19, 2022	15.85	15.95	15.78	15.83	92,397	-0.10(-0.66%)
Aug 18, 2022	15.89	15.94	15.87	15.94	46,904	+0.05(+0.33%)
Aug 17, 2022	15.99	15.99	15.86	15.88	62,086	-0.16(-0.98%)
Aug 16, 2022	15.95	16.11	15.89	16.04	93,907	+0.10(+0.60%)
Aug 15, 2022	15.80	15.96	15.80	15.95	125,287	+0.19(+1.22%)
Aug 12, 2022	15.81	15.81	15.73	15.75	65,266	-0.01(-0.06%)
Aug 11, 2022	15.74	15.88	15.68	15.76	90,171	+0.07(+0.44%)
Aug 10, 2022	15.89	15.89	15.66	15.69	95,857	-0.07(-0.44%)
Aug 09, 2022	15.72	15.79	15.64	15.76	94,036	+0.02(+0.11%)
Aug 08, 2022	15.68	15.83	15.63	15.74	93,614	+0.03(+0.17%)
Aug 05, 2022	15.65	15.80	15.61	15.72	135,746	-0.04(-0.28%)
Aug 04, 2022	15.81	15.82	15.69	15.76	77,414	-0.06(-0.39%)
Aug 03, 2022	15.83	15.93	15.69	15.82	92,036	+0.13(+0.83%)
Aug 02, 2022	15.78	15.88	15.65	15.69	111,324	-0.09(-0.55%)
Aug 01, 2022	15.62	15.88	15.41	15.78	165,122	+0.20(+1.29%)
Jul 29, 2022	15.59	15.68	15.48	15.58	265,781	+0.15(+0.96%)
Jul 28, 2022	15.26	15.50	15.20	15.43	124,268	+0.24(+1.55%)
Jul 27, 2022	14.93	15.26	14.87	15.20	173,765	+0.37(+2.47%)
Jul 26, 2022	14.79	14.85	14.72	14.83	134,722	+0.04(+0.29%)
Jul 25, 2022	14.82	14.91	14.75	14.79	129,651	-0.10(-0.70%)
Jul 22, 2022	15.04	15.06	14.72	14.89	208,132	-0.10(-0.64%)
Jul 21, 2022	15.02	15.11	14.88	14.99	141,897	-0.08(-0.53%)
Jul 20, 2022	14.98	15.19	14.97	15.07	123,561	+0.10(+0.64%)
Jul 19, 2022	14.77	15.02	14.75	14.97	116,278	+0.20(+1.35%)
Jul 18, 2022	14.92	15.05	14.77	14.77	111,466	-0.15(-0.99%)
Jul 15, 2022	14.84	15.05	14.79	14.92	82,815	+0.09(+0.58%)
Jul 14, 2022	14.67	14.90	14.53	14.83	179,727	+0.03(+0.17%)
Jul 13, 2022	14.61	14.99	14.58	14.81	134,843	+0.17(+1.18%)
Jul 12, 2022	14.68	14.76	14.63	14.63	131,737	-0.03(-0.18%)
Jul 11, 2022	14.60	14.72	14.56	14.66	126,892	-0.03(-0.18%)
Jul 08, 2022	14.68	14.74	14.54	14.68	73,339	-0.02(-0.12%)
Jul 07, 2022	14.63	14.72	14.48	14.70	91,571	+0.12(+0.83%)
Jul 06, 2022	14.74	14.82	14.54	14.58	133,153	-0.10(-0.65%)
Jul 05, 2022	14.72	14.82	14.56	14.68	130,160	-0.07(-0.47%)
Jul 01, 2022	14.59	14.79	14.59	14.75	154,739	+0.23(+1.55%)
Jun 30, 2022	14.56	14.67	14.39	14.52	184,249	+0.11(+0.78%)
Jun 29, 2022	14.55	14.69	14.35	14.41	218,753	-0.14(-0.95%)
Jun 28, 2022	14.72	14.80	14.50	14.55	114,203	-0.11(-0.77%)
Jun 27, 2022	14.67	14.71	14.54	14.66	90,603	+0.07(+0.47%)
Jun 24, 2022	14.59	14.77	14.57	14.59	76,973	+0.03(+0.24%)
Jun 23, 2022	14.47	14.55	14.37	14.55	115,710	+0.23(+1.57%)
Jun 22, 2022	14.56	14.83	14.19	14.33	150,088	-0.36(-2.48%)
Jun 21, 2022	14.45	14.94	14.44	14.69	279,079	+0.21(+1.42%)
Jun 17, 2022	14.06	14.52	14.04	14.49	192,282	+0.41(+2.93%)
Jun 16, 2022	14.37	14.48	14.02	14.08	266,300	-0.52(-3.59%)
Jun 15, 2022	14.46	14.69	14.45	14.60	228,244	+0.11(+0.77%)
Jun 14, 2022	14.65	14.75	14.32	14.49	410,173	-0.23(-1.58%)
Jun 13, 2022	15.11	15.30	14.71	14.72	222,232	-0.58(-3.82%)
Jun 10, 2022	15.49	15.52	15.26	15.30	170,713	-0.34(-2.14%)
Jun 09, 2022	15.73	15.75	15.61	15.64	43,621	-0.17(-1.09%)
Jun 08, 2022	15.74	15.90	15.74	15.81	91,989	-0.03(-0.22%)
Jun 07, 2022	15.68	15.85	15.63	15.85	130,407	+0.16(+1.04%)
Jun 06, 2022	15.47	15.85	15.47	15.68	97,713	+0.25(+1.62%)
Jun 03, 2022	15.60	15.60	15.36	15.43	89,158	-0.28(-1.80%)
Jun 02, 2022	15.73	15.80	15.63	15.72	89,480	+0.02(+0.11%)
Jun 01, 2022	15.69	15.77	15.51	15.70	128,128	+0.03(+0.16%)
May 31, 2022	15.82	15.82	15.51	15.67	156,678	-0.04(-0.27%)
May 27, 2022	15.56	15.79	15.56	15.72	201,506	+0.15(+0.94%)
May 26, 2022	15.19	15.58	15.19	15.57	106,659	+0.44(+2.90%)
May 25, 2022	15.12	15.21	15.06	15.13	150,110	+0.02(+0.11%)
May 24, 2022	15.38	15.38	15.05	15.12	162,378	-0.23(-1.51%)
May 23, 2022	15.41	15.45	15.27	15.35	144,029	-0.06(-0.39%)
May 20, 2022	15.47	15.50	15.23	15.41	151,558	+0.05(+0.33%)
May 19, 2022	15.30	15.43	15.21	15.36	137,899	+0.09(+0.56%)
May 18, 2022	15.25	15.37	15.20	15.27	123,392	-0.02(-0.11%)
May 17, 2022	15.49	15.51	15.27	15.29	264,228	-0.12(-0.78%)
May 16, 2022	15.60	15.60	15.40	15.41	185,339	-0.15(-0.99%)
May 13, 2022	15.49	15.60	15.49	15.56	105,986	+0.09(+0.55%)
May 12, 2022	15.33	15.63	15.26	15.48	145,189	+0.11(+0.72%)
May 11, 2022	15.40	15.56	15.33	15.37	152,024	-0.04(-0.28%)
May 10, 2022	15.26	15.41	15.18	15.41	143,572	+0.26(+1.69%)
May 09, 2022	15.27	15.27	15.02	15.15	237,695	-0.12(-0.78%)
May 06, 2022	15.43	15.52	15.22	15.27	163,155	-0.21(-1.32%)
May 05, 2022	15.59	15.66	15.40	15.48	85,507	-0.18(-1.15%)
May 04, 2022	15.54	15.77	15.50	15.66	106,157	+0.07(+0.44%)
May 03, 2022	15.58	15.71	15.55	15.59	68,142	+0.01(+0.06%)
May 02, 2022	15.66	15.83	15.46	15.58	225,240	+0.00(+0.00%)
Apr 29, 2022	15.68	15.75	15.55	15.58	98,841	-0.06(-0.38%)
Apr 28, 2022	15.47	15.64	15.38	15.64	142,218	+0.22(+1.44%)
Apr 27, 2022	15.54	15.65	15.37	15.42	178,225	-0.06(-0.39%)
Apr 26, 2022	15.66	15.80	15.47	15.48	130,018	-0.23(-1.47%)
Apr 25, 2022	15.93	15.93	15.59	15.71	249,187	-0.21(-1.29%)
Apr 22, 2022	16.01	16.19	15.87	15.91	161,913	-0.15(-0.90%)
Apr 21, 2022	16.14	16.21	16.03	16.06	111,080	-0.06(-0.40%)
Apr 20, 2022	16.20	16.21	16.02	16.12	104,683	-0.08(-0.47%)
Apr 19, 2022	16.19	16.26	16.05	16.20	105,625	+0.06(+0.37%)
Apr 18, 2022	15.91	16.21	15.91	16.14	130,242	+0.17(+1.06%)
Apr 14, 2022	16.28	16.28	15.94	15.97	158,089	-0.25(-1.57%)
Apr 13, 2022	16.29	16.44	16.21	16.22	99,697	-0.04(-0.26%)
Apr 12, 2022	16.33	16.40	16.20	16.27	135,294	-0.03(-0.21%)
Apr 11, 2022	16.43	16.43	16.29	16.30	112,601	-0.16(-0.98%)
Apr 08, 2022	16.43	16.62	16.36	16.46	110,408	+0.02(+0.10%)
Apr 07, 2022	16.50	16.63	16.44	16.45	100,858	-0.17(-1.02%)
Apr 06, 2022	16.84	16.86	16.53	16.61	203,509	-0.33(-1.95%)
Apr 05, 2022	17.10	17.11	16.93	16.95	122,437	-0.15(-0.89%)
Apr 04, 2022	17.01	17.12	16.99	17.10	178,179	+0.14(+0.85%)
Apr 01, 2022	16.78	17.04	16.72	16.95	225,489	+0.25(+1.52%)
Mar 31, 2022	16.60	16.88	16.53	16.70	241,514	+0.27(+1.65%)
Mar 30, 2022	16.41	16.53	16.27	16.43	125,078	+0.04(+0.26%)
Mar 29, 2022	16.19	16.45	16.13	16.39	122,101	+0.31(+1.90%)
Mar 28, 2022	16.14	16.17	15.91	16.08	159,302	-0.02(-0.10%)
Mar 25, 2022	16.43	16.45	16.07	16.10	146,043	-0.25(-1.56%)
Mar 24, 2022	16.50	16.50	16.31	16.35	77,691	-0.03(-0.16%)
Mar 23, 2022	16.44	16.60	16.34	16.38	105,043	-0.14(-0.85%)
Mar 22, 2022	16.62	16.63	16.45	16.52	97,611	-0.06(-0.36%)
Mar 21, 2022	16.67	16.70	16.51	16.58	118,819	-0.04(-0.25%)
Mar 18, 2022	16.43	16.64	16.39	16.62	108,055	+0.22(+1.34%)
Mar 17, 2022	16.20	16.40	16.20	16.40	93,850	+0.21(+1.30%)
Mar 16, 2022	16.24	16.34	16.10	16.19	117,882	-0.03(-0.21%)
Mar 15, 2022	15.83	16.22	15.83	16.22	104,560	+0.48(+3.05%)
Mar 14, 2022	15.94	15.99	15.67	15.74	120,528	-0.19(-1.16%)
Mar 11, 2022	16.18	16.18	15.92	15.93	73,871	-0.19(-1.15%)
Mar 10, 2022	15.94	16.11	15.94	16.11	150,128	+0.15(+0.95%)
Mar 09, 2022	15.85	16.00	15.85	15.96	102,183	+0.18(+1.12%)
Mar 08, 2022	15.75	15.89	15.71	15.78	121,044	+0.03(+0.16%)
Mar 07, 2022	16.28	16.28	15.73	15.76	176,658	-0.51(-3.11%)
Mar 04, 2022	16.46	16.46	16.23	16.27	86,545	-0.16(-0.98%)
Mar 03, 2022	16.43	16.47	16.36	16.43	61,525	+0.02(+0.10%)
Mar 02, 2022	16.30	16.42	16.28	16.41	140,085	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.