Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.29	14.42	14.29	14.33	264,714	+0.04(+0.27%)
Feb 28, 2024	14.21	14.31	14.15	14.29	258,598	+0.13(+0.90%)
Feb 27, 2024	14.31	14.31	14.11	14.17	137,452	-0.08(-0.55%)
Feb 26, 2024	14.29	14.31	14.15	14.25	176,889	+0.00(+0.00%)
Feb 23, 2024	14.08	14.25	14.05	14.25	327,383	+0.34(+2.47%)
Feb 22, 2024	13.94	13.97	13.90	13.90	101,399	+0.02(+0.14%)
Feb 21, 2024	13.91	13.94	13.85	13.88	117,565	+0.04(+0.31%)
Feb 20, 2024	13.73	13.84	13.73	13.84	107,310	+0.14(+1.00%)
Feb 16, 2024	13.77	13.80	13.70	13.70	135,045	-0.11(-0.78%)
Feb 15, 2024	13.71	13.85	13.71	13.81	82,129	+0.10(+0.71%)
Feb 14, 2024	13.67	13.75	13.66	13.71	111,271	+0.07(+0.50%)
Feb 13, 2024	13.76	13.87	13.62	13.64	289,112	-0.30(-2.17%)
Feb 12, 2024	13.80	13.97	13.80	13.95	141,287	+0.11(+0.78%)
Feb 09, 2024	13.77	13.86	13.77	13.84	100,499	+0.05(+0.35%)
Feb 08, 2024	13.85	13.88	13.78	13.79	104,600	-0.13(-0.91%)
Feb 07, 2024	14.04	14.04	13.86	13.92	208,457	-0.13(-0.90%)
Feb 06, 2024	13.99	14.06	13.92	14.04	89,236	+0.10(+0.70%)
Feb 05, 2024	13.94	14.01	13.91	13.95	83,060	-0.08(-0.56%)
Feb 02, 2024	14.24	14.24	13.99	14.02	140,638	-0.23(-1.64%)
Feb 01, 2024	14.16	14.28	14.11	14.26	153,519	+0.10(+0.69%)
Jan 31, 2024	14.16	14.24	14.09	14.16	136,944	+0.02(+0.14%)
Jan 30, 2024	14.02	14.16	14.02	14.14	92,688	+0.08(+0.56%)
Jan 29, 2024	13.99	14.08	13.99	14.06	116,883	+0.08(+0.56%)
Jan 26, 2024	13.91	14.02	13.91	13.99	112,524	+0.08(+0.56%)
Jan 25, 2024	13.90	13.96	13.90	13.91	128,832	+0.04(+0.28%)
Jan 24, 2024	13.96	14.01	13.81	13.87	173,675	-0.06(-0.42%)
Jan 23, 2024	13.90	14.02	13.90	13.93	151,211	+0.03(+0.22%)
Jan 22, 2024	13.89	13.96	13.79	13.90	194,197	+0.13(+0.92%)
Jan 19, 2024	13.76	13.93	13.75	13.77	706,862	+0.04(+0.28%)
Jan 18, 2024	13.75	13.87	13.71	13.73	157,222	+0.01(+0.07%)
Jan 17, 2024	13.72	13.83	13.69	13.72	221,315	-0.02(-0.14%)
Jan 16, 2024	13.77	13.81	13.69	13.74	180,470	-0.04(-0.28%)
Jan 12, 2024	13.73	13.79	13.70	13.78	124,907	+0.10(+0.71%)
Jan 11, 2024	13.66	13.79	13.62	13.68	79,711	+0.00(+0.00%)
Jan 10, 2024	13.62	13.75	13.61	13.68	200,520	+0.08(+0.57%)
Jan 09, 2024	13.58	13.67	13.56	13.60	191,572	+0.01(+0.07%)
Jan 08, 2024	13.58	13.67	13.58	13.60	186,940	+0.03(+0.21%)
Jan 05, 2024	13.57	13.72	13.54	13.57	174,032	-0.01(-0.07%)
Jan 04, 2024	13.55	13.66	13.53	13.58	111,929	-0.05(-0.36%)
Jan 03, 2024	13.59	13.66	13.57	13.62	68,351	+0.00(+0.00%)
Jan 02, 2024	13.50	13.64	13.50	13.62	137,460	+0.13(+0.93%)
Dec 29, 2023	13.67	13.73	13.49	13.50	232,861	-0.13(-0.93%)
Dec 28, 2023	13.52	13.63	13.52	13.62	193,561	+0.05(+0.36%)
Dec 27, 2023	13.57	13.60	13.53	13.58	154,893	+0.05(+0.36%)
Dec 26, 2023	13.52	13.59	13.52	13.53	136,669	+0.03(+0.22%)
Dec 22, 2023	13.46	13.64	13.46	13.50	233,231	+0.04(+0.29%)
Dec 21, 2023	13.42	13.52	13.41	13.46	221,871	+0.04(+0.29%)
Dec 20, 2023	13.33	13.53	13.32	13.42	237,473	+0.04(+0.30%)
Dec 19, 2023	13.23	13.45	13.23	13.38	177,327	+0.13(+0.95%)
Dec 18, 2023	13.25	13.40	13.24	13.25	217,842	-0.07(-0.51%)
Dec 15, 2023	13.37	13.47	13.28	13.32	229,860	-0.05(-0.36%)
Dec 14, 2023	13.32	13.51	13.30	13.37	240,808	+0.17(+1.32%)
Dec 13, 2023	13.12	13.22	13.11	13.20	508,186	+0.14(+1.04%)
Dec 12, 2023	13.05	13.12	13.04	13.06	191,430	-0.06(-0.44%)
Dec 11, 2023	13.23	13.29	13.11	13.12	171,207	-0.16(-1.24%)
Dec 08, 2023	13.20	13.33	13.20	13.28	132,028	-0.01(-0.07%)
Dec 07, 2023	13.31	13.38	13.28	13.29	71,510	-0.02(-0.14%)
Dec 06, 2023	13.32	13.46	13.29	13.31	185,476	-0.01(-0.07%)
Dec 05, 2023	13.37	13.47	13.32	13.32	139,122	-0.11(-0.79%)
Dec 04, 2023	13.45	13.60	13.43	13.43	126,116	-0.14(-1.07%)
Dec 01, 2023	13.29	13.69	13.29	13.57	149,600	+0.21(+1.59%)
Nov 30, 2023	13.32	13.46	13.23	13.36	165,861	+0.04(+0.29%)
Nov 29, 2023	13.25	13.36	13.13	13.32	128,715	+0.10(+0.73%)
Nov 28, 2023	13.32	13.32	13.16	13.23	106,800	-0.06(-0.44%)
Nov 27, 2023	13.12	13.32	13.01	13.28	216,293	+0.21(+1.62%)
Nov 24, 2023	13.02	13.09	12.98	13.07	57,199	+0.09(+0.67%)
Nov 22, 2023	12.93	13.00	12.90	12.98	129,966	+0.06(+0.45%)
Nov 21, 2023	13.24	13.24	12.89	12.93	178,637	-0.28(-2.11%)
Nov 20, 2023	13.05	13.21	12.87	13.20	332,848	+0.11(+0.81%)
Nov 17, 2023	13.10	13.20	13.09	13.10	180,288	+0.06(+0.44%)
Nov 16, 2023	12.85	13.06	12.84	13.04	118,044	+0.19(+1.49%)
Nov 15, 2023	12.78	12.92	12.78	12.85	142,486	+0.02(+0.15%)
Nov 14, 2023	12.75	12.99	12.75	12.83	136,438	+0.17(+1.36%)
Nov 13, 2023	12.70	12.76	12.55	12.66	146,889	+0.02(+0.15%)
Nov 10, 2023	12.57	12.73	12.57	12.64	125,642	+0.09(+0.69%)
Nov 09, 2023	12.76	12.78	12.53	12.55	115,733	-0.14(-1.13%)
Nov 08, 2023	12.68	12.73	12.63	12.70	60,769	+0.07(+0.53%)
Nov 07, 2023	12.62	12.73	12.51	12.63	99,744	-0.03(-0.23%)
Nov 06, 2023	12.95	12.95	12.62	12.66	146,482	-0.27(-2.08%)
Nov 03, 2023	12.74	12.98	12.73	12.93	92,455	+0.22(+1.74%)
Nov 02, 2023	12.49	12.71	12.38	12.71	138,791	+0.36(+2.96%)
Nov 01, 2023	12.09	12.35	12.03	12.34	192,635	+0.30(+2.47%)
Oct 31, 2023	11.97	12.04	11.83	12.04	157,980	+0.16(+1.37%)
Oct 30, 2023	11.84	11.88	11.80	11.88	124,154	+0.09(+0.73%)
Oct 27, 2023	11.78	11.81	11.69	11.79	136,750	+0.05(+0.41%)
Oct 26, 2023	11.68	11.80	11.60	11.75	156,834	+0.07(+0.58%)
Oct 25, 2023	11.54	11.70	11.51	11.68	181,618	+0.12(+1.00%)
Oct 24, 2023	11.45	11.57	11.45	11.56	101,480	+0.12(+1.01%)
Oct 23, 2023	11.44	11.56	11.42	11.45	185,858	+0.03(+0.26%)
Oct 20, 2023	11.39	11.49	11.37	11.42	121,237	+0.01(+0.08%)
Oct 19, 2023	11.54	11.59	11.41	11.41	213,651	-0.16(-1.40%)
Oct 18, 2023	11.66	11.69	11.55	11.57	113,826	-0.10(-0.82%)
Oct 17, 2023	11.59	11.68	11.58	11.67	169,417	+0.00(+0.00%)
Oct 16, 2023	11.81	11.83	11.63	11.67	147,082	-0.10(-0.81%)
Oct 13, 2023	11.85	11.90	11.72	11.76	216,296	-0.01(-0.08%)
Oct 12, 2023	11.94	11.96	11.69	11.77	120,768	-0.12(-1.04%)
Oct 11, 2023	11.94	11.95	11.89	11.90	145,046	+0.02(+0.16%)
Oct 10, 2023	11.88	11.96	11.81	11.88	175,675	+0.06(+0.48%)
Oct 09, 2023	11.77	11.84	11.69	11.82	171,595	+0.12(+1.06%)
Oct 06, 2023	11.75	11.79	11.60	11.69	159,691	-0.10(-0.81%)
Oct 05, 2023	11.91	11.97	11.50	11.79	263,204	-0.19(-1.59%)
Oct 04, 2023	12.09	12.10	11.93	11.98	220,658	-0.10(-0.87%)
Oct 03, 2023	12.11	12.28	12.04	12.09	231,884	-0.14(-1.17%)
Oct 02, 2023	12.34	12.39	12.21	12.23	250,282	-0.13(-1.08%)
Sep 29, 2023	12.32	12.42	12.25	12.36	354,214	+0.13(+1.09%)
Sep 28, 2023	12.12	12.23	12.12	12.23	144,157	+0.09(+0.71%)
Sep 27, 2023	12.24	12.28	12.10	12.14	174,242	-0.05(-0.39%)
Sep 26, 2023	12.33	12.38	12.17	12.19	179,809	-0.18(-1.46%)
Sep 25, 2023	12.43	12.46	12.32	12.37	216,139	-0.09(-0.69%)
Sep 22, 2023	12.35	12.50	12.35	12.46	90,183	+0.10(+0.85%)
Sep 21, 2023	12.50	12.53	12.32	12.35	148,741	-0.18(-1.43%)
Sep 20, 2023	12.53	12.59	12.49	12.53	110,384	+0.04(+0.30%)
Sep 19, 2023	12.53	12.59	12.46	12.49	242,636	-0.06(-0.45%)
Sep 18, 2023	12.51	12.58	12.51	12.55	110,725	+0.00(+0.00%)
Sep 15, 2023	12.58	12.61	12.51	12.55	82,049	+0.00(+0.00%)
Sep 14, 2023	12.59	12.63	12.51	12.55	99,660	+0.04(+0.30%)
Sep 13, 2023	12.60	12.62	12.50	12.51	139,051	-0.09(-0.68%)
Sep 12, 2023	12.61	12.62	12.55	12.60	148,465	+0.00(+0.00%)
Sep 11, 2023	12.62	12.65	12.59	12.60	153,269	-0.02(-0.15%)
Sep 08, 2023	12.61	12.67	12.58	12.62	335,688	+0.08(+0.60%)
Sep 07, 2023	12.61	12.66	12.54	12.54	135,951	-0.07(-0.53%)
Sep 06, 2023	12.69	12.75	12.60	12.61	102,411	-0.09(-0.75%)
Sep 05, 2023	12.76	12.77	12.65	12.70	192,967	-0.06(-0.45%)
Sep 01, 2023	12.84	12.87	12.75	12.76	132,733	-0.02(-0.15%)
Aug 31, 2023	12.83	12.83	12.74	12.78	138,403	+0.01(+0.07%)
Aug 30, 2023	12.79	12.83	12.73	12.77	139,069	-0.01(-0.07%)
Aug 29, 2023	12.68	12.81	12.65	12.78	194,036	+0.03(+0.22%)
Aug 28, 2023	12.84	12.84	12.70	12.75	151,029	-0.02(-0.15%)
Aug 25, 2023	12.78	12.82	12.71	12.77	166,539	+0.04(+0.30%)
Aug 24, 2023	12.84	12.90	12.73	12.73	138,149	-0.11(-0.88%)
Aug 23, 2023	12.72	12.85	12.69	12.84	194,540	+0.19(+1.51%)
Aug 22, 2023	12.67	12.74	12.63	12.65	159,960	+0.03(+0.22%)
Aug 21, 2023	12.64	12.65	12.50	12.63	174,234	+0.02(+0.15%)
Aug 18, 2023	12.59	12.72	12.59	12.61	102,853	-0.02(-0.15%)
Aug 17, 2023	12.65	12.65	12.53	12.63	110,923	+0.07(+0.52%)
Aug 16, 2023	12.72	12.80	12.51	12.56	341,391	-0.21(-1.62%)
Aug 15, 2023	12.99	13.03	12.75	12.77	232,273	-0.24(-1.81%)
Aug 14, 2023	13.07	13.10	12.98	13.00	107,289	-0.07(-0.50%)
Aug 11, 2023	13.13	13.16	13.06	13.07	55,414	-0.07(-0.50%)
Aug 10, 2023	13.14	13.16	13.07	13.13	65,205	+0.02(+0.14%)
Aug 09, 2023	13.04	13.15	13.01	13.12	80,519	+0.06(+0.43%)
Aug 08, 2023	13.11	13.15	13.06	13.06	91,318	-0.07(-0.50%)
Aug 07, 2023	13.03	13.17	13.03	13.12	116,211	+0.06(+0.43%)
Aug 04, 2023	13.08	13.12	13.00	13.07	94,810	+0.08(+0.65%)
Aug 03, 2023	12.96	13.03	12.86	12.98	164,058	-0.01(-0.07%)
Aug 02, 2023	12.93	13.11	12.82	12.99	172,128	+0.03(+0.22%)
Aug 01, 2023	12.94	13.05	12.92	12.96	166,477	+0.00(+0.00%)
Jul 31, 2023	13.00	13.04	12.95	12.96	130,924	+0.04(+0.29%)
Jul 28, 2023	12.84	12.95	12.82	12.93	167,357	+0.20(+1.55%)
Jul 27, 2023	12.99	13.01	12.73	12.73	291,308	-0.22(-1.67%)
Jul 26, 2023	12.93	12.99	12.82	12.95	104,205	+0.07(+0.51%)
Jul 25, 2023	12.91	12.99	12.84	12.88	125,193	+0.02(+0.15%)
Jul 24, 2023	12.80	12.90	12.71	12.86	188,010	+0.12(+0.96%)
Jul 21, 2023	12.78	12.81	12.73	12.74	301,553	+0.05(+0.42%)
Jul 20, 2023	12.69	12.74	12.62	12.69	172,224	-0.06(-0.44%)
Jul 19, 2023	12.97	12.98	12.62	12.74	372,256	-0.13(-1.02%)
Jul 18, 2023	12.72	12.95	12.72	12.87	95,844	+0.06(+0.44%)
Jul 17, 2023	12.66	12.83	12.66	12.82	167,577	+0.20(+1.56%)
Jul 14, 2023	12.76	12.82	12.62	12.62	146,639	-0.18(-1.39%)
Jul 13, 2023	12.94	12.99	12.79	12.80	198,999	-0.09(-0.73%)
Jul 12, 2023	12.91	12.97	12.85	12.89	84,258	+0.07(+0.58%)
Jul 11, 2023	12.92	12.92	12.80	12.82	124,778	-0.01(-0.07%)
Jul 10, 2023	12.63	12.84	12.63	12.83	114,846	+0.13(+1.03%)
Jul 07, 2023	12.54	12.72	12.54	12.69	76,487	+0.14(+1.12%)
Jul 06, 2023	12.73	12.77	12.54	12.55	118,676	-0.32(-2.47%)
Jul 05, 2023	12.88	12.98	12.83	12.87	126,621	-0.13(-1.01%)
Jul 03, 2023	12.83	13.00	12.79	13.00	94,803	+0.15(+1.16%)
Jun 30, 2023	12.85	12.87	12.74	12.85	211,173	+0.13(+1.03%)
Jun 29, 2023	12.83	12.93	12.67	12.72	166,197	-0.10(-0.80%)
Jun 28, 2023	12.77	12.88	12.72	12.83	114,878	+0.10(+0.81%)
Jun 27, 2023	12.72	12.87	12.72	12.72	86,666	-0.03(-0.22%)
Jun 26, 2023	12.78	12.98	12.69	12.75	126,873	-0.08(-0.66%)
Jun 23, 2023	12.60	12.94	12.51	12.83	185,119	+0.15(+1.18%)
Jun 22, 2023	12.69	12.76	12.65	12.69	85,575	-0.09(-0.68%)
Jun 21, 2023	12.69	12.96	12.57	12.77	163,070	+0.06(+0.44%)
Jun 20, 2023	12.83	12.85	12.69	12.72	174,927	-0.07(-0.51%)
Jun 16, 2023	12.99	12.99	12.78	12.78	123,742	-0.10(-0.79%)
Jun 15, 2023	12.77	13.00	12.77	12.88	184,536	+0.12(+0.95%)
Jun 14, 2023	12.88	13.00	12.75	12.76	196,917	-0.12(-0.94%)
Jun 13, 2023	12.88	12.98	12.85	12.88	179,408	+0.00(+0.00%)
Jun 12, 2023	12.87	12.94	12.83	12.88	147,486	+0.04(+0.29%)
Jun 09, 2023	12.92	13.00	12.78	12.85	186,290	+0.01(+0.07%)
Jun 08, 2023	12.82	12.90	12.81	12.84	150,179	-0.05(-0.36%)
Jun 07, 2023	12.79	12.94	12.79	12.88	178,335	+0.07(+0.51%)
Jun 06, 2023	12.76	12.94	12.73	12.82	133,426	+0.10(+0.80%)
Jun 05, 2023	12.83	12.94	12.61	12.72	325,147	-0.11(-0.87%)
Jun 02, 2023	12.96	13.25	12.79	12.83	152,316	+0.05(+0.36%)
Jun 01, 2023	12.64	12.85	12.60	12.78	87,614	+0.18(+1.40%)
May 31, 2023	12.58	12.64	12.51	12.60	93,991	+0.04(+0.30%)
May 30, 2023	12.44	12.60	12.44	12.57	88,199	+0.15(+1.20%)
May 26, 2023	12.39	12.55	12.36	12.42	102,930	+0.07(+0.60%)
May 25, 2023	12.23	12.42	12.20	12.34	106,667	+0.13(+1.07%)
May 24, 2023	12.30	12.37	12.15	12.21	118,591	-0.20(-1.57%)
May 23, 2023	12.48	12.71	12.41	12.41	105,792	-0.14(-1.11%)
May 22, 2023	12.65	12.73	12.55	12.55	120,840	-0.24(-1.84%)
May 19, 2023	12.77	12.89	12.53	12.78	172,593	+0.00(+0.00%)
May 18, 2023	12.30	12.82	12.25	12.78	309,788	+0.47(+3.83%)
May 17, 2023	11.86	12.39	11.84	12.31	197,630	+0.53(+4.47%)
May 16, 2023	11.78	11.88	11.78	11.79	164,761	+0.00(+0.00%)
May 15, 2023	11.65	11.91	11.65	11.79	124,300	+0.08(+0.71%)
May 12, 2023	11.72	11.80	11.66	11.70	104,562	-0.03(-0.24%)
May 11, 2023	11.80	11.85	11.72	11.73	90,403	-0.06(-0.55%)
May 10, 2023	11.93	11.94	11.73	11.80	195,132	-0.09(-0.78%)
May 09, 2023	11.93	12.06	11.84	11.89	184,705	-0.09(-0.77%)
May 08, 2023	12.07	12.11	11.93	11.98	174,595	-0.09(-0.76%)
May 05, 2023	12.17	12.21	12.02	12.07	127,703	+0.06(+0.54%)
May 04, 2023	12.29	12.31	11.96	12.01	226,686	-0.40(-3.20%)
May 03, 2023	12.60	12.68	12.32	12.41	165,767	-0.17(-1.32%)
May 02, 2023	12.84	12.84	12.52	12.57	185,740	-0.30(-2.37%)
May 01, 2023	12.95	13.06	12.88	12.88	139,965	-0.11(-0.85%)
Apr 28, 2023	12.92	13.07	12.87	12.99	103,012	+0.12(+0.93%)
Apr 27, 2023	12.78	12.87	12.76	12.87	94,696	+0.13(+1.02%)
Apr 26, 2023	12.86	12.86	12.70	12.74	168,997	-0.11(-0.86%)
Apr 25, 2023	12.87	12.94	12.76	12.85	153,629	-0.08(-0.64%)
Apr 24, 2023	12.95	13.07	12.90	12.93	97,455	-0.01(-0.07%)
Apr 21, 2023	12.99	13.06	12.90	12.94	79,916	-0.08(-0.64%)
Apr 20, 2023	13.19	13.20	12.96	13.02	123,032	-0.12(-0.89%)
Apr 19, 2023	13.17	13.29	13.08	13.14	93,974	-0.06(-0.49%)
Apr 18, 2023	13.27	13.35	13.15	13.21	88,852	-0.06(-0.48%)
Apr 17, 2023	13.40	13.49	13.21	13.27	140,336	-0.13(-0.96%)
Apr 14, 2023	13.33	13.49	13.33	13.40	81,825	+0.00(+0.00%)
Apr 13, 2023	13.33	13.47	13.29	13.40	108,538	+0.03(+0.21%)
Apr 12, 2023	13.35	13.51	13.28	13.37	92,905	+0.03(+0.21%)
Apr 11, 2023	13.26	13.40	13.18	13.34	82,987	+0.06(+0.41%)
Apr 10, 2023	13.33	13.37	13.11	13.29	103,928	-0.15(-1.09%)
Apr 06, 2023	13.09	13.44	12.99	13.44	359,129	+0.35(+2.66%)
Apr 05, 2023	12.88	13.10	12.82	13.09	188,990	+0.23(+1.78%)
Apr 04, 2023	12.99	13.15	12.84	12.86	161,584	-0.15(-1.13%)
Apr 03, 2023	12.72	13.13	12.72	13.00	239,934	+0.30(+2.38%)
Mar 31, 2023	12.57	12.94	12.57	12.70	272,418	+0.19(+1.54%)
Mar 30, 2023	12.61	12.79	12.44	12.51	213,752	+0.12(+0.96%)
Mar 29, 2023	12.40	12.45	12.31	12.39	163,982	+0.13(+1.05%)
Mar 28, 2023	12.19	12.32	12.15	12.26	110,200	+0.05(+0.38%)
Mar 27, 2023	12.11	12.25	12.07	12.21	143,454	+0.19(+1.60%)
Mar 24, 2023	12.16	12.20	11.93	12.02	205,411	-0.23(-1.87%)
Mar 23, 2023	12.35	12.66	12.20	12.25	197,853	-0.12(-0.94%)
Mar 22, 2023	12.22	12.60	12.22	12.37	162,444	+0.04(+0.30%)
Mar 21, 2023	12.05	12.33	12.05	12.33	264,031	+0.39(+3.28%)
Mar 20, 2023	12.77	12.85	11.90	11.94	368,108	-0.82(-6.43%)
Mar 17, 2023	13.31	13.31	12.71	12.76	154,065	-0.56(-4.24%)
Mar 16, 2023	12.74	13.41	12.69	13.32	259,755	+0.57(+4.50%)
Mar 15, 2023	12.70	12.85	12.41	12.75	519,415	-0.26(-2.03%)
Mar 14, 2023	13.17	13.41	12.85	13.02	245,053	+0.15(+1.13%)
Mar 13, 2023	13.15	13.21	12.60	12.87	498,956	-0.75(-5.49%)
Mar 10, 2023	14.27	14.27	13.59	13.62	321,054	-0.70(-4.90%)
Mar 09, 2023	14.43	14.57	14.32	14.32	91,216	-0.10(-0.69%)
Mar 08, 2023	14.46	14.55	14.42	14.42	75,725	-0.10(-0.69%)
Mar 07, 2023	14.54	14.61	14.39	14.52	99,866	-0.02(-0.13%)
Mar 06, 2023	14.57	14.61	14.54	14.54	69,061	-0.04(-0.25%)
Mar 03, 2023	14.52	14.65	14.51	14.57	52,534	+0.10(+0.69%)
Mar 02, 2023	14.56	14.66	14.43	14.47	91,792	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.