Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.36	10.38	10.32	10.36	220,473	+0.02(+0.19%)
Feb 27, 2019	10.39	10.39	10.29	10.34	217,286	-0.05(-0.45%)
Feb 26, 2019	10.30	10.39	10.28	10.39	227,381	+0.11(+1.10%)
Feb 25, 2019	10.30	10.36	10.28	10.28	186,666	+0.01(+0.13%)
Feb 22, 2019	10.28	10.29	10.24	10.26	211,607	+0.02(+0.20%)
Feb 21, 2019	10.28	10.32	10.21	10.24	196,673	-0.04(-0.39%)
Feb 20, 2019	10.34	10.36	10.28	10.28	174,382	-0.04(-0.37%)
Feb 19, 2019	10.22	10.33	10.22	10.32	208,904	+0.09(+0.91%)
Feb 15, 2019	10.18	10.24	10.16	10.23	129,947	+0.11(+1.05%)
Feb 14, 2019	10.06	10.15	10.04	10.12	234,848	+0.01(+0.13%)
Feb 13, 2019	10.14	10.18	10.09	10.11	246,002	+0.01(+0.07%)
Feb 12, 2019	9.990	10.12	9.964	10.10	321,717	+0.17(+1.67%)
Feb 11, 2019	9.950	10.01	9.877	9.937	275,394	-0.01(-0.07%)
Feb 08, 2019	9.937	9.950	9.904	9.944	226,578	-0.04(-0.40%)
Feb 07, 2019	10.09	10.09	9.970	9.983	300,804	-0.15(-1.44%)
Feb 06, 2019	10.10	10.14	10.08	10.13	272,083	+0.03(+0.26%)
Feb 05, 2019	10.04	10.11	10.04	10.10	281,766	+0.09(+0.93%)
Feb 04, 2019	9.957	10.03	9.944	10.01	282,221	+0.03(+0.27%)
Feb 01, 2019	9.977	10.06	9.957	9.983	259,441	-0.01(-0.13%)
Jan 31, 2019	9.917	10.03	9.890	9.997	368,825	+0.09(+0.94%)
Jan 30, 2019	9.764	9.904	9.725	9.904	246,174	+0.19(+1.91%)
Jan 29, 2019	9.705	9.758	9.668	9.718	199,913	+0.05(+0.55%)
Jan 28, 2019	9.665	9.701	9.638	9.665	238,754	-0.07(-0.75%)
Jan 25, 2019	9.698	9.751	9.698	9.738	277,984	+0.09(+0.89%)
Jan 24, 2019	9.638	9.681	9.599	9.652	165,925	+0.01(+0.07%)
Jan 23, 2019	9.678	9.725	9.585	9.645	341,097	-0.00(-0.05%)
Jan 22, 2019	9.650	9.723	9.571	9.650	460,460	-0.09(-0.88%)
Jan 18, 2019	9.729	9.808	9.683	9.736	471,986	+0.05(+0.54%)
Jan 17, 2019	9.591	9.683	9.571	9.683	265,787	+0.08(+0.82%)
Jan 16, 2019	9.558	9.651	9.558	9.604	303,944	+0.05(+0.48%)
Jan 15, 2019	9.485	9.564	9.473	9.558	264,934	+0.09(+0.97%)
Jan 14, 2019	9.426	9.479	9.419	9.466	269,990	-0.05(-0.48%)
Jan 11, 2019	9.446	9.551	9.446	9.512	363,439	+0.01(+0.07%)
Jan 10, 2019	9.419	9.538	9.406	9.505	368,346	+0.03(+0.35%)
Jan 09, 2019	9.426	9.555	9.393	9.472	411,842	+0.11(+1.13%)
Jan 08, 2019	9.288	9.419	9.275	9.367	289,838	+0.13(+1.35%)
Jan 07, 2019	9.084	9.288	9.084	9.242	425,616	+0.17(+1.89%)
Jan 04, 2019	8.945	9.156	8.945	9.070	371,030	+0.16(+1.85%)
Jan 03, 2019	9.070	9.096	8.899	8.906	406,372	-0.19(-2.10%)
Jan 02, 2019	8.761	9.143	8.761	9.097	235,490	+0.18(+1.99%)
Dec 31, 2018	8.958	9.110	8.912	8.919	982,988	-0.03(-0.29%)
Dec 28, 2018	8.649	9.090	8.649	8.945	1,355,688	+0.32(+3.66%)
Dec 27, 2018	8.464	8.721	8.431	8.629	1,438,368	+0.13(+1.47%)
Dec 26, 2018	8.161	8.530	8.161	8.504	1,036,881	+0.34(+4.20%)
Dec 24, 2018	8.227	8.300	8.161	8.161	891,293	-0.15(-1.82%)
Dec 21, 2018	8.662	8.748	8.300	8.313	1,250,634	-0.34(-3.94%)
Dec 20, 2018	8.889	8.915	8.595	8.654	1,359,112	-0.26(-2.93%)
Dec 19, 2018	8.909	9.098	8.863	8.915	745,900	-0.08(-0.94%)
Dec 18, 2018	8.974	9.118	8.961	9.000	714,286	+0.06(+0.66%)
Dec 17, 2018	9.216	9.242	8.935	8.941	818,750	-0.30(-3.25%)
Dec 14, 2018	9.347	9.418	9.242	9.242	348,221	-0.22(-2.35%)
Dec 13, 2018	9.484	9.543	9.445	9.464	294,781	+0.01(+0.14%)
Dec 12, 2018	9.484	9.588	9.451	9.451	431,278	+0.03(+0.35%)
Dec 11, 2018	9.588	9.641	9.386	9.418	506,699	-0.12(-1.23%)
Dec 10, 2018	9.686	9.686	9.385	9.536	481,299	-0.18(-1.88%)
Dec 07, 2018	9.824	9.863	9.700	9.719	405,289	-0.15(-1.52%)
Dec 06, 2018	9.994	9.994	9.700	9.869	554,131	-0.22(-2.14%)
Dec 04, 2018	10.26	10.31	10.05	10.09	260,554	-0.22(-2.09%)
Dec 03, 2018	10.33	10.35	10.26	10.30	223,922	+0.10(+1.02%)
Nov 30, 2018	10.06	10.20	10.04	10.20	198,437	+0.10(+1.04%)
Nov 29, 2018	10.08	10.12	10.05	10.09	350,307	-0.02(-0.19%)
Nov 28, 2018	9.928	10.16	9.928	10.11	261,821	+0.20(+2.04%)
Nov 27, 2018	9.909	9.961	9.889	9.909	220,167	-0.03(-0.33%)
Nov 26, 2018	9.909	9.973	9.883	9.941	201,497	+0.07(+0.73%)
Nov 23, 2018	9.856	9.902	9.830	9.869	95,470	-0.01(-0.13%)
Nov 21, 2018		9.883	9.883	9.883	0	-0.02(-0.25%)
Nov 20, 2018	9.952	9.978	9.823	9.907	437,031	-0.20(-1.99%)
Nov 19, 2018	10.19	10.19	10.07	10.11	193,327	-0.07(-0.70%)
Nov 16, 2018	10.15	10.27	10.15	10.18	148,332	-0.03(-0.25%)
Nov 15, 2018	10.11	10.26	10.08	10.21	207,553	+0.03(+0.26%)
Nov 14, 2018	10.36	10.37	10.17	10.18	175,579	-0.11(-1.07%)
Nov 13, 2018	10.47	10.47	10.28	10.29	176,056	-0.18(-1.68%)
Nov 12, 2018	10.60	10.60	10.42	10.47	119,040	-0.14(-1.35%)
Nov 09, 2018	10.67	10.67	10.59	10.61	115,215	-0.10(-0.91%)
Nov 08, 2018	10.63	10.71	10.63	10.71	107,520	+0.07(+0.67%)
Nov 07, 2018	10.49	10.69	10.47	10.63	471,095	+0.22(+2.12%)
Nov 06, 2018	10.37	10.42	10.36	10.41	169,556	+0.04(+0.37%)
Nov 05, 2018	10.32	10.39	10.28	10.37	220,618	+0.08(+0.76%)
Nov 02, 2018	10.32	10.39	10.26	10.30	240,135	+0.06(+0.57%)
Nov 01, 2018	10.16	10.26	10.10	10.24	211,022	+0.15(+1.48%)
Oct 31, 2018	10.00	10.15	10.00	10.09	278,998	+0.19(+1.90%)
Oct 30, 2018	9.914	9.972	9.816	9.901	353,075	+0.01(+0.13%)
Oct 29, 2018	10.11	10.19	9.842	9.888	282,821	-0.12(-1.17%)
Oct 26, 2018	10.04	10.11	9.940	10.00	228,121	-0.14(-1.41%)
Oct 25, 2018	10.17	10.23	10.10	10.15	370,545	+0.00(+0.00%)
Oct 24, 2018	10.44	10.48	10.15	10.15	330,584	-0.31(-2.98%)
Oct 23, 2018	10.50	10.52	10.36	10.46	213,944	-0.12(-1.09%)
Oct 22, 2018	10.63	10.65	10.55	10.57	136,012	-0.05(-0.43%)
Oct 19, 2018	10.65	10.68	10.59	10.62	154,691	-0.03(-0.24%)
Oct 18, 2018	10.74	10.77	10.60	10.65	153,441	-0.09(-0.84%)
Oct 17, 2018	10.76	10.79	10.68	10.74	167,147	-0.02(-0.18%)
Oct 16, 2018	10.71	10.77	10.69	10.75	246,582	+0.12(+1.15%)
Oct 15, 2018	10.63	10.66	10.55	10.63	195,159	+0.04(+0.37%)
Oct 12, 2018	10.68	10.72	10.50	10.59	193,751	+0.06(+0.61%)
Oct 11, 2018	10.65	10.67	10.41	10.53	512,617	-0.14(-1.33%)
Oct 10, 2018	10.95	10.96	10.59	10.67	485,885	-0.28(-2.53%)
Oct 09, 2018	10.92	11.01	10.92	10.95	288,863	-0.03(-0.29%)
Oct 08, 2018	11.00	11.04	10.93	10.98	249,189	-0.08(-0.70%)
Oct 05, 2018	11.28	11.28	10.95	11.06	305,817	-0.24(-2.11%)
Oct 04, 2018	11.46	11.50	11.26	11.30	246,938	-0.21(-1.85%)
Oct 03, 2018	11.57	11.57	11.50	11.51	138,809	-0.01(-0.11%)
Oct 02, 2018	11.55	11.59	11.52	11.52	109,075	-0.06(-0.50%)
Oct 01, 2018	11.59	11.61	11.55	11.58	146,567	+0.04(+0.34%)
Sep 28, 2018	11.55	11.57	11.53	11.54	136,866	-0.04(-0.33%)
Sep 27, 2018	11.54	11.60	11.52	11.58	178,623	+0.03(+0.28%)
Sep 26, 2018	11.54	11.61	11.52	11.55	245,593	+0.00(+0.00%)
Sep 25, 2018	11.60	11.63	11.53	11.55	283,261	-0.03(-0.28%)
Sep 24, 2018	11.57	11.61	11.55	11.58	157,146	+0.00(+0.00%)
Sep 21, 2018	11.58	11.64	11.57	11.58	203,671	+0.03(+0.22%)
Sep 20, 2018	11.50	11.56	11.50	11.55	214,923	+0.13(+1.14%)
Sep 19, 2018	11.41	11.49	11.41	11.42	171,602	-0.03(-0.22%)
Sep 18, 2018	11.46	11.49	11.39	11.45	158,776	+0.00(+0.00%)
Sep 17, 2018	11.48	11.48	11.41	11.45	135,555	-0.04(-0.39%)
Sep 14, 2018	11.48	11.49	11.43	11.49	93,071	+0.05(+0.45%)
Sep 13, 2018	11.51	11.53	11.44	11.44	99,686	-0.03(-0.28%)
Sep 12, 2018	11.48	11.48	11.42	11.48	120,526	+0.02(+0.17%)
Sep 11, 2018	11.34	11.46	11.32	11.46	123,608	+0.15(+1.31%)
Sep 10, 2018	11.34	11.37	11.28	11.31	166,660	+0.00(+0.00%)
Sep 07, 2018	11.30	11.37	11.28	11.31	210,151	-0.04(-0.32%)
Sep 06, 2018	11.39	11.41	11.33	11.35	101,715	-0.02(-0.19%)
Sep 05, 2018	11.42	11.42	11.35	11.37	133,572	-0.04(-0.39%)
Sep 04, 2018	11.40	11.42	11.35	11.41	126,544	-0.04(-0.34%)
Aug 31, 2018		11.45	11.45	11.45	0	+0.01(+0.06%)
Aug 30, 2018	11.44	11.48	11.42	11.44	134,096	-0.02(-0.17%)
Aug 29, 2018	11.48	11.51	11.42	11.46	225,033	+0.01(+0.06%)
Aug 28, 2018	11.46	11.48	11.43	11.46	206,733	+0.03(+0.28%)
Aug 27, 2018	11.42	11.44	11.41	11.42	161,841	+0.08(+0.74%)
Aug 24, 2018	11.35	11.40	11.32	11.34	111,779	+0.02(+0.17%)
Aug 23, 2018	11.32	11.35	11.29	11.32	126,991	-0.02(-0.21%)
Aug 22, 2018	11.32	11.36	11.29	11.35	144,673	-0.01(-0.06%)
Aug 21, 2018	11.35	11.38	11.33	11.35	92,510	+0.04(+0.39%)
Aug 20, 2018	11.28	11.31	11.25	11.31	90,650	+0.04(+0.37%)
Aug 17, 2018	11.20	11.28	11.19	11.27	110,074	+0.08(+0.71%)
Aug 16, 2018	11.22	11.24	11.18	11.19	153,405	+0.03(+0.29%)
Aug 15, 2018	11.25	11.25	11.15	11.15	162,921	-0.13(-1.13%)
Aug 14, 2018	11.24	11.29	11.23	11.28	197,393	+0.09(+0.80%)
Aug 13, 2018	11.38	11.40	11.19	11.19	239,442	-0.22(-1.90%)
Aug 10, 2018	11.44	11.44	11.36	11.41	132,497	-0.06(-0.56%)
Aug 09, 2018	11.47	11.48	11.45	11.47	147,774	+0.03(+0.28%)
Aug 08, 2018	11.39	11.46	11.39	11.44	138,365	+0.03(+0.28%)
Aug 07, 2018	11.41	11.45	11.38	11.41	163,064	+0.03(+0.22%)
Aug 06, 2018	11.36	11.39	11.35	11.38	142,015	+0.04(+0.34%)
Aug 03, 2018	11.35	11.38	11.33	11.35	123,873	+0.02(+0.17%)
Aug 02, 2018	11.29	11.34	11.26	11.33	113,993	-0.01(-0.06%)
Aug 01, 2018	11.28	11.34	11.28	11.33	110,951	+0.08(+0.68%)
Jul 31, 2018	11.35	11.38	11.24	11.26	225,139	-0.05(-0.45%)
Jul 30, 2018	11.38	11.39	11.28	11.31	126,020	-0.07(-0.62%)
Jul 27, 2018	11.45	11.47	11.37	11.38	158,683	-0.05(-0.45%)
Jul 26, 2018	11.39	11.45	11.37	11.43	213,123	+0.04(+0.34%)
Jul 25, 2018	11.31	11.39	11.28	11.39	155,549	+0.09(+0.79%)
Jul 24, 2018	11.26	11.31	11.22	11.30	226,238	+0.06(+0.51%)
Jul 23, 2018	11.19	11.24	11.17	11.24	199,384	+0.06(+0.53%)
Jul 20, 2018	11.18	11.24	11.15	11.18	175,567	+0.01(+0.11%)
Jul 19, 2018	11.22	11.22	11.17	11.17	224,990	-0.03(-0.28%)
Jul 18, 2018	11.16	11.20	11.14	11.20	248,668	+0.05(+0.45%)
Jul 17, 2018	11.06	11.17	10.99	11.15	228,516	+0.07(+0.63%)
Jul 16, 2018	11.07	11.09	11.04	11.08	141,443	+0.04(+0.34%)
Jul 13, 2018	11.02	11.06	11.01	11.04	143,615	+0.04(+0.40%)
Jul 12, 2018	11.06	11.08	10.96	11.00	271,141	+0.01(+0.06%)
Jul 11, 2018	11.01	11.06	10.98	10.99	208,175	-0.05(-0.46%)
Jul 10, 2018	10.99	11.08	10.96	11.04	251,977	+0.09(+0.81%)
Jul 09, 2018	10.92	11.04	10.91	10.96	198,425	+0.08(+0.70%)
Jul 06, 2018	10.77	10.90	10.76	10.88	198,636	+0.05(+0.47%)
Jul 05, 2018	10.85	10.87	10.81	10.83	154,625	+0.03(+0.23%)
Jul 03, 2018		10.80	10.80	10.80	0	+0.01(+0.12%)
Jul 02, 2018	10.74	10.79	10.72	10.79	201,092	+0.01(+0.12%)
Jun 29, 2018	10.80	10.85	10.77	10.78	231,882	+0.06(+0.53%)
Jun 28, 2018	10.70	10.73	10.66	10.72	171,521	+0.03(+0.24%)
Jun 27, 2018	10.82	10.84	10.70	10.70	162,987	-0.08(-0.71%)
Jun 26, 2018	10.77	10.81	10.75	10.77	175,747	+0.02(+0.18%)
Jun 25, 2018	10.85	10.87	10.73	10.75	224,505	-0.15(-1.40%)
Jun 22, 2018	10.96	10.99	10.90	10.91	185,569	+0.05(+0.47%)
Jun 21, 2018	10.96	10.96	10.84	10.85	219,324	-0.10(-0.91%)
Jun 20, 2018	10.97	10.99	10.91	10.95	255,220	+0.05(+0.45%)
Jun 19, 2018	10.95	10.95	10.88	10.91	212,628	-0.07(-0.68%)
Jun 18, 2018	10.99	10.99	10.94	10.98	190,921	-0.03(-0.29%)
Jun 15, 2018		11.02	11.01	11.01	247,625	+0.01(+0.06%)
Jun 14, 2018	10.97	11.01	10.93	11.01	273,848	+0.05(+0.46%)
Jun 13, 2018	10.95	10.96	10.89	10.95	285,601	+0.04(+0.35%)
Jun 12, 2018	10.90	10.94	10.89	10.92	183,105	+0.03(+0.29%)
Jun 11, 2018	10.88	10.90	10.88	10.89	117,273	+0.03(+0.29%)
Jun 08, 2018	10.87	10.88	10.82	10.85	122,945	-0.02(-0.17%)
Jun 07, 2018	10.85	10.90	10.84	10.87	143,734	+0.04(+0.35%)
Jun 06, 2018				10.83	198,006	+0.02(+0.17%)
Jun 05, 2018	10.78	10.83	10.78	10.82	224,608	+0.04(+0.41%)
Jun 04, 2018	10.76	10.78	10.69	10.77	445,170	+0.08(+0.77%)
Jun 01, 2018	10.73	10.74	10.68	10.69	264,079	+0.03(+0.24%)
May 31, 2018	10.72	10.72	10.65	10.66	273,508	-0.03(-0.24%)
May 30, 2018	10.69	10.70	10.60	10.69	265,851	+0.09(+0.89%)
May 29, 2018	10.68	10.70	10.56	10.60	265,537	-0.11(-1.06%)
May 25, 2018		10.71	10.71	10.71	0	-0.05(-0.47%)
May 24, 2018	10.77	10.77	10.70	10.76	159,577	-0.02(-0.18%)
May 23, 2018	10.75	10.78	10.72	10.78	164,202	-0.02(-0.16%)
May 22, 2018	10.81	10.85	10.78	10.80	216,815	+0.01(+0.06%)
May 21, 2018	10.81	10.86	10.79	10.79	150,014	+0.02(+0.17%)
May 18, 2018	10.74	10.77	10.73	10.77	181,367	+0.04(+0.41%)
May 17, 2018	10.74	10.76	10.70	10.73	219,616	-0.01(-0.06%)
May 16, 2018	10.70	10.76	10.68	10.73	156,162	+0.03(+0.29%)
May 15, 2018	10.73	10.74	10.70	10.70	312,305	-0.08(-0.76%)
May 14, 2018	10.76	10.80	10.74	10.78	154,914	+0.05(+0.47%)
May 11, 2018	10.71	10.75	10.70	10.73	151,682	+0.06(+0.53%)
May 10, 2018	10.68	10.71	10.65	10.68	272,787	+0.04(+0.41%)
May 09, 2018	10.54	10.64	10.54	10.63	230,319	+0.12(+1.13%)
May 08, 2018	10.55	10.61	10.49	10.51	219,884	-0.06(-0.53%)
May 07, 2018	10.58	10.65	10.56	10.57	181,544	+0.02(+0.18%)
May 04, 2018	10.42	10.58	10.41	10.55	247,000	+0.08(+0.72%)
May 03, 2018	10.53	10.59	10.38	10.48	208,134	-0.05(-0.48%)
May 02, 2018	10.57	10.61	10.51	10.53	216,893	+0.00(+0.00%)
May 01, 2018	10.54	10.54	10.48	10.53	170,303	-0.03(-0.24%)
Apr 30, 2018	10.60	10.63	10.55	10.55	195,964	-0.03(-0.30%)
Apr 27, 2018	10.56	10.60	10.52	10.58	132,566	+0.09(+0.84%)
Apr 26, 2018	10.50	10.55	10.46	10.49	183,861	+0.06(+0.54%)
Apr 25, 2018	10.44	10.48	10.39	10.44	181,185	-0.03(-0.24%)
Apr 24, 2018	10.54	10.60	10.42	10.46	338,547	-0.08(-0.77%)
Apr 23, 2018	10.58	10.61	10.51	10.54	236,878	-0.03(-0.30%)
Apr 20, 2018	10.69	10.69	10.56	10.58	192,960	-0.11(-1.04%)
Apr 19, 2018	10.66	10.71	10.63	10.69	265,822	+0.05(+0.47%)
Apr 18, 2018	10.71	10.73	10.64	10.64	277,452	-0.02(-0.23%)
Apr 17, 2018	10.64	10.72	10.64	10.66	227,886	+0.11(+1.06%)
Apr 16, 2018	10.54	10.62	10.51	10.55	286,347	+0.04(+0.36%)
Apr 13, 2018	10.58	10.58	10.50	10.51	129,594	-0.04(-0.35%)
Apr 12, 2018	10.53	10.61	10.53	10.55	179,995	+0.04(+0.36%)
Apr 11, 2018	10.49	10.57	10.49	10.51	232,804	-0.01(-0.06%)
Apr 10, 2018	10.53	10.56	10.49	10.52	270,915	+0.09(+0.84%)
Apr 09, 2018	10.45	10.54	10.43	10.43	213,405	+0.04(+0.36%)
Apr 06, 2018	10.50	10.56	10.34	10.39	248,300	-0.13(-1.24%)
Apr 05, 2018	10.44	10.54	10.42	10.53	222,070	+0.13(+1.26%)
Apr 04, 2018	10.17	10.39	10.16	10.39	248,746	+0.15(+1.46%)
Apr 03, 2018	10.29	10.35	10.17	10.25	383,423	-0.01(-0.12%)
Apr 02, 2018	10.36	10.41	10.21	10.26	310,601	-0.15(-1.44%)
Mar 29, 2018		10.41	10.41	10.41	0	+0.11(+1.09%)
Mar 28, 2018	10.34	10.36	10.23	10.29	245,622	+0.02(+0.24%)
Mar 27, 2018	10.38	10.51	10.25	10.27	504,218	-0.08(-0.78%)
Mar 26, 2018	10.38	10.41	10.26	10.35	348,868	+0.11(+1.03%)
Mar 23, 2018	10.46	10.47	10.25	10.25	278,499	-0.17(-1.67%)
Mar 22, 2018	10.46	10.53	10.41	10.42	406,266	-0.12(-1.12%)
Mar 21, 2018	10.62	10.62	10.54	10.54	167,107	-0.07(-0.69%)
Mar 20, 2018	10.63	10.63	10.57	10.61	120,626	+0.02(+0.23%)
Mar 19, 2018	10.58	10.64	10.51	10.59	253,401	-0.03(-0.29%)
Mar 16, 2018	10.67	10.69	10.60	10.62	173,407	-0.06(-0.58%)
Mar 15, 2018	10.69	10.70	10.65	10.68	144,403	+0.06(+0.52%)
Mar 14, 2018	10.72	10.76	10.62	10.62	141,675	-0.04(-0.35%)
Mar 13, 2018	10.76	10.82	10.66	10.66	216,246	-0.09(-0.81%)
Mar 12, 2018	10.80	10.85	10.72	10.75	269,885	-0.01(-0.06%)
Mar 09, 2018	10.57	10.76	10.57	10.75	467,580	+0.25(+2.36%)
Mar 08, 2018	10.56	10.56	10.46	10.51	329,421	-0.01(-0.12%)
Mar 07, 2018		10.53		10.52	293,823	+0.05(+0.47%)
Mar 06, 2018	10.47	10.54	10.46	10.47	270,694	+0.05(+0.48%)
Mar 05, 2018	10.32	10.46	10.30	10.42	176,594	+0.06(+0.54%)
Mar 02, 2018	10.30	10.37	10.21	10.36	241,801	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.