Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Large-Cap Ishares ETF
(NY:
JKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
51.21
51.24
50.90
51.16
4,236
+0.09(+0.17%)
Feb 25, 2010
50.55
51.16
50.47
51.07
9,566
-0.23(-0.45%)
Feb 24, 2010
51.10
51.35
51.10
51.31
24,600
+0.32(+0.62%)
Feb 23, 2010
51.26
51.47
50.79
50.99
11,131
-0.46(-0.90%)
Feb 22, 2010
51.71
51.72
51.37
51.45
13,762
-0.08(-0.16%)
Feb 19, 2010
51.27
51.71
51.24
51.53
25,072
+0.10(+0.19%)
Feb 18, 2010
51.11
51.47
51.11
51.43
9,788
+0.33(+0.64%)
Feb 17, 2010
50.99
51.13
50.95
51.11
9,446
+0.25(+0.49%)
Feb 16, 2010
50.47
50.86
50.38
50.86
5,354
+1.02(+2.05%)
Feb 12, 2010
49.59
49.83
49.83
49.83
41,629
-0.28(-0.56%)
Feb 11, 2010
49.53
50.11
49.43
50.11
17,795
+0.55(+1.11%)
Feb 10, 2010
49.54
49.70
49.16
49.56
44,958
-0.06(-0.13%)
Feb 09, 2010
49.46
49.92
49.28
49.63
24,277
+0.48(+0.98%)
Feb 08, 2010
49.15
49.49
49.09
49.15
9,109
-0.15(-0.31%)
Feb 05, 2010
49.20
49.34
48.56
49.30
42,785
+0.04(+0.08%)
Feb 04, 2010
50.38
50.38
49.26
49.26
19,302
-1.59(-3.13%)
Feb 03, 2010
50.66
50.91
50.62
50.85
9,974
-0.04(-0.08%)
Feb 02, 2010
50.42
50.92
50.27
50.89
16,500
+0.55(+1.10%)
Feb 01, 2010
49.95
50.35
49.95
50.34
10,751
+0.59(+1.19%)
Jan 29, 2010
50.26
50.55
49.70
49.75
46,257
-0.49(-0.98%)
Jan 28, 2010
50.69
50.79
49.87
50.24
7,480
-0.21(-0.42%)
Jan 27, 2010
50.18
50.48
49.80
50.45
45,926
+0.15(+0.30%)
Jan 26, 2010
50.32
50.78
50.28
50.30
20,889
-0.31(-0.62%)
Jan 25, 2010
50.59
50.78
50.39
50.61
57,189
+0.37(+0.73%)
Jan 22, 2010
50.95
51.15
50.24
50.24
28,810
-0.92(-1.80%)
Jan 21, 2010
52.11
52.20
51.16
51.16
35,497
-0.94(-1.80%)
Jan 20, 2010
52.24
52.24
51.72
52.10
28,570
-0.50(-0.96%)
Jan 19, 2010
52.03
52.61
51.95
52.60
36,102
+0.60(+1.15%)
Jan 15, 2010
52.51
52.00
52.00
52.00
10,626
-0.58(-1.10%)
Jan 14, 2010
52.29
52.60
52.29
52.58
12,102
+0.18(+0.35%)
Jan 13, 2010
52.07
52.44
51.92
52.39
18,371
+0.52(+1.01%)
Jan 12, 2010
51.87
52.16
51.79
51.87
12,207
-0.43(-0.82%)
Jan 11, 2010
52.23
52.30
52.00
52.30
14,240
+0.18(+0.34%)
Jan 08, 2010
51.75
52.15
51.74
52.12
29,781
+0.16(+0.32%)
Jan 07, 2010
51.72
51.96
51.63
51.96
17,045
+0.12(+0.24%)
Jan 06, 2010
51.80
51.91
51.72
51.83
50,515
+0.01(+0.02%)
Jan 05, 2010
51.71
51.95
51.68
51.83
11,577
-0.01(-0.02%)
Jan 04, 2010
51.60
51.95
51.42
51.83
21,469
+0.66(+1.30%)
Dec 31, 2009
51.84
51.17
51.17
51.17
9,626
-0.52(-1.01%)
Dec 30, 2009
51.48
51.71
51.48
51.69
14,006
-0.06(-0.12%)
Dec 29, 2009
51.86
51.87
51.74
51.75
16,875
+0.14(+0.28%)
Dec 28, 2009
51.87
51.87
51.54
51.61
10,119
-0.06(-0.11%)
Dec 24, 2009
51.59
51.67
51.46
51.67
10,006
-0.10(-0.19%)
Dec 23, 2009
51.68
51.81
51.53
51.76
180,379
+0.12(+0.23%)
Dec 22, 2009
51.51
51.76
51.51
51.64
17,649
+0.10(+0.19%)
Dec 21, 2009
51.25
51.74
51.25
51.55
24,717
+0.55(+1.07%)
Dec 18, 2009
51.21
51.21
50.67
51.00
10,156
+0.13(+0.25%)
Dec 17, 2009
51.12
51.12
50.86
50.87
14,456
-0.55(-1.07%)
Dec 16, 2009
51.59
51.71
51.40
51.43
19,194
+0.02(+0.03%)
Dec 15, 2009
51.44
51.58
51.34
51.41
15,780
-0.14(-0.26%)
Dec 14, 2009
51.43
51.58
51.37
51.55
16,623
+0.43(+0.84%)
Dec 11, 2009
51.09
51.21
50.99
51.11
20,958
+0.18(+0.36%)
Dec 10, 2009
50.91
51.02
50.88
50.93
28,375
+0.35(+0.70%)
Dec 09, 2009
50.43
50.60
50.23
50.58
12,295
+0.14(+0.29%)
Dec 08, 2009
50.51
50.66
50.25
50.43
28,303
-0.49(-0.96%)
Dec 07, 2009
50.97
51.15
50.80
50.92
23,408
-0.05(-0.09%)
Dec 04, 2009
51.19
51.48
50.66
50.97
26,930
+0.36(+0.71%)
Dec 03, 2009
51.24
51.28
50.61
50.61
43,124
-0.54(-1.05%)
Dec 02, 2009
51.19
51.40
50.99
51.15
31,659
-0.02(-0.05%)
Dec 01, 2009
51.59
51.59
51.03
51.17
25,632
+0.49(+0.97%)
Nov 30, 2009
50.60
50.75
49.64
50.68
32,834
+0.16(+0.31%)
Nov 27, 2009
49.87
50.83
47.36
50.52
71,879
-0.78(-1.51%)
Nov 25, 2009
51.12
51.31
51.12
51.30
12,998
+0.18(+0.36%)
Nov 24, 2009
51.07
51.24
50.80
51.11
29,739
-0.04(-0.08%)
Nov 23, 2009
51.04
51.38
51.03
51.15
31,063
+0.58(+1.15%)
Nov 20, 2009
50.49
50.69
50.39
50.57
19,419
-0.24(-0.47%)
Nov 19, 2009
51.03
51.03
50.47
50.81
18,150
-0.59(-1.15%)
Nov 18, 2009
51.43
51.43
51.12
51.40
28,404
-0.02(-0.03%)
Nov 17, 2009
51.22
51.42
51.11
51.42
13,660
-0.02(-0.05%)
Nov 16, 2009
51.09
51.57
51.02
51.44
35,150
+0.74(+1.45%)
Nov 13, 2009
50.47
50.83
50.44
50.71
21,246
+0.36(+0.71%)
Nov 12, 2009
50.82
50.88
50.26
50.35
9,198
-0.47(-0.93%)
Nov 11, 2009
50.79
50.99
50.62
50.82
13,216
+0.26(+0.51%)
Nov 10, 2009
50.33
50.73
50.33
50.56
29,590
+0.06(+0.11%)
Nov 09, 2009
49.86
50.54
49.81
50.51
20,518
+1.05(+2.12%)
Nov 06, 2009
49.14
49.53
48.99
49.46
15,670
+0.08(+0.16%)
Nov 05, 2009
48.77
49.38
48.68
49.38
29,661
+1.00(+2.06%)
Nov 04, 2009
48.73
49.06
48.34
48.38
28,021
+0.11(+0.22%)
Nov 03, 2009
47.97
48.35
47.87
48.27
32,160
+0.01(+0.02%)
Nov 02, 2009
48.08
48.57
47.78
48.27
45,657
+0.36(+0.75%)
Oct 30, 2009
48.89
48.99
47.76
47.91
143,319
-1.18(-2.41%)
Oct 29, 2009
48.44
49.11
48.44
49.09
38,109
+0.98(+2.03%)
Oct 28, 2009
48.69
48.82
48.07
48.11
113,064
-0.75(-1.54%)
Oct 27, 2009
49.11
49.21
48.71
48.87
28,800
-0.18(-0.36%)
Oct 26, 2009
49.67
50.02
48.99
49.04
18,150
-0.57(-1.14%)
Oct 23, 2009
49.65
49.65
49.44
49.61
146,029
-0.70(-1.38%)
Oct 22, 2009
49.70
50.40
49.51
50.31
35,990
+0.59(+1.19%)
Oct 21, 2009
50.24
50.73
49.71
49.71
83,569
-0.60(-1.19%)
Oct 20, 2009
50.16
50.38
50.16
50.31
69,637
-0.29(-0.57%)
Oct 19, 2009
50.23
50.76
50.18
50.60
19,477
+0.42(+0.83%)
Oct 16, 2009
50.09
50.29
49.97
50.19
30,114
-0.39(-0.77%)
Oct 15, 2009
50.20
50.60
50.20
50.58
49,131
+0.22(+0.44%)
Oct 14, 2009
50.19
50.41
49.96
50.35
32,162
+0.70(+1.42%)
Oct 13, 2009
49.64
49.69
49.43
49.65
19,823
-0.18(-0.37%)
Oct 12, 2009
50.01
50.03
49.66
49.83
30,405
+0.20(+0.40%)
Oct 09, 2009
49.31
49.63
49.31
49.63
14,379
+0.30(+0.60%)
Oct 08, 2009
49.23
49.48
49.13
49.34
32,508
+0.36(+0.74%)
Oct 07, 2009
48.75
48.98
48.67
48.98
27,961
+0.19(+0.39%)
Oct 06, 2009
48.53
48.94
48.45
48.79
21,997
+0.64(+1.33%)
Oct 05, 2009
47.71
48.28
47.57
48.15
68,972
+0.62(+1.31%)
Oct 02, 2009
47.24
47.71
47.23
47.52
27,819
-0.12(-0.25%)
Oct 01, 2009
48.57
48.59
47.63
47.64
11,588
-1.04(-2.14%)
Sep 30, 2009
48.88
48.88
48.16
48.68
16,673
-0.07(-0.14%)
Sep 29, 2009
49.03
49.09
48.69
48.75
26,930
-0.22(-0.45%)
Sep 28, 2009
48.51
49.08
48.49
48.97
20,588
+0.61(+1.26%)
Sep 25, 2009
48.51
48.60
48.15
48.36
18,757
-0.22(-0.46%)
Sep 24, 2009
49.03
49.10
48.38
48.59
22,438
-0.33(-0.67%)
Sep 23, 2009
49.37
49.67
48.91
48.91
19,470
-0.58(-1.16%)
Sep 22, 2009
49.57
49.60
49.38
49.49
46,381
+0.26(+0.54%)
Sep 21, 2009
49.14
49.37
49.03
49.23
187,093
-0.32(-0.65%)
Sep 18, 2009
49.63
49.63
49.37
49.55
75,419
+0.22(+0.44%)
Sep 17, 2009
49.32
49.58
49.17
49.33
22,254
+0.49(+1.00%)
Sep 16, 2009
48.78
49.35
48.73
48.84
20,779
+0.09(+0.18%)
Sep 15, 2009
48.67
48.78
48.36
48.75
20,020
+0.13(+0.26%)
Sep 14, 2009
48.07
48.63
48.00
48.63
12,508
+0.17(+0.35%)
Sep 11, 2009
48.55
48.77
48.33
48.46
15,921
+0.01(+0.02%)
Sep 10, 2009
48.02
48.45
47.87
48.45
19,912
+0.56(+1.17%)
Sep 09, 2009
47.74
48.09
47.55
47.89
20,298
+0.26(+0.55%)
Sep 08, 2009
47.59
47.64
47.38
47.63
22,889
+0.43(+0.92%)
Sep 04, 2009
46.75
47.19
46.72
47.19
26,214
+0.46(+0.99%)
Sep 03, 2009
46.65
46.73
46.29
46.73
27,607
+0.37(+0.79%)
Sep 02, 2009
46.35
46.54
46.20
46.36
43,107
-0.10(-0.22%)
Sep 01, 2009
47.11
47.59
46.36
46.47
44,372
-0.75(-1.59%)
Aug 31, 2009
47.10
47.22
46.89
47.22
22,212
-0.23(-0.49%)
Aug 28, 2009
47.95
47.95
47.25
47.45
23,815
-0.09(-0.19%)
Aug 27, 2009
47.49
47.63
47.00
47.54
34,292
+0.02(+0.05%)
Aug 26, 2009
47.25
47.59
47.21
47.51
36,136
+0.06(+0.13%)
Aug 25, 2009
47.66
47.87
47.39
47.45
63,176
+0.04(+0.08%)
Aug 24, 2009
47.72
47.83
47.30
47.41
77,718
-0.05(-0.10%)
Aug 21, 2009
47.17
47.57
47.04
47.46
20,070
+0.67(+1.44%)
Aug 20, 2009
46.45
46.88
46.35
46.79
20,143
+0.37(+0.79%)
Aug 19, 2009
45.64
46.52
45.64
46.42
31,814
+0.39(+0.85%)
Aug 18, 2009
45.64
46.15
45.64
46.03
39,861
+0.20(+0.44%)
Aug 17, 2009
45.82
45.91
45.60
45.83
40,804
-0.72(-1.55%)
Aug 14, 2009
47.02
47.02
46.23
46.55
179,043
-0.38(-0.82%)
Aug 13, 2009
46.94
46.94
46.57
46.93
31,924
+0.19(+0.41%)
Aug 12, 2009
46.35
46.98
46.35
46.74
40,438
+0.37(+0.79%)
Aug 11, 2009
46.67
46.72
46.26
46.37
16,446
-0.43(-0.92%)
Aug 10, 2009
46.69
46.80
46.52
46.80
24,628
-0.09(-0.19%)
Aug 07, 2009
46.71
47.13
46.42
46.89
22,776
+0.64(+1.38%)
Aug 06, 2009
46.77
46.83
46.04
46.25
40,634
-0.33(-0.70%)
Aug 05, 2009
46.77
46.77
46.23
46.58
31,082
-0.19(-0.41%)
Aug 04, 2009
46.44
46.83
46.44
46.77
44,912
+0.12(+0.26%)
Aug 03, 2009
46.50
46.70
46.23
46.65
36,103
+0.56(+1.21%)
Jul 31, 2009
46.12
46.42
45.99
46.09
37,414
-0.12(-0.26%)
Jul 30, 2009
46.19
46.59
46.19
46.21
46,601
+0.54(+1.17%)
Jul 29, 2009
45.57
45.80
45.45
45.68
23,531
-0.14(-0.30%)
Jul 28, 2009
45.54
45.91
45.35
45.81
42,468
-0.10(-0.23%)
Jul 27, 2009
45.83
45.96
45.57
45.91
26,135
+0.09(+0.19%)
Jul 24, 2009
45.58
45.83
45.28
45.83
673
+0.15(+0.33%)
Jul 23, 2009
44.87
45.83
44.87
45.68
30,738
+0.76(+1.69%)
Jul 22, 2009
44.76
45.19
44.72
44.92
38,000
-0.17(-0.37%)
Jul 21, 2009
45.29
45.29
44.60
45.08
36,261
+0.08(+0.18%)
Jul 20, 2009
44.83
45.10
44.59
45.00
30,207
+0.40(+0.90%)
Jul 17, 2009
44.52
44.60
44.29
44.60
17,160
+0.13(+0.29%)
Jul 16, 2009
43.88
44.62
43.87
44.48
22,361
+0.50(+1.15%)
Jul 15, 2009
43.29
44.00
43.28
43.97
34,163
+1.25(+2.92%)
Jul 14, 2009
42.60
42.74
42.39
42.72
36,338
+0.26(+0.60%)
Jul 13, 2009
41.71
42.47
41.56
42.47
17,718
+0.86(+2.08%)
Jul 10, 2009
41.48
41.84
41.37
41.60
14,711
-0.10(-0.23%)
Jul 09, 2009
41.86
41.92
41.58
41.70
21,766
+0.09(+0.21%)
Jul 08, 2009
41.81
41.81
41.16
41.61
41,339
+0.14(+0.35%)
Jul 07, 2009
42.10
42.10
41.47
41.47
19,457
-0.66(-1.56%)
Jul 06, 2009
41.61
42.12
41.48
42.12
15,092
+0.20(+0.48%)
Jul 02, 2009
42.56
42.56
41.89
41.92
40,341
-1.12(-2.60%)
Jul 01, 2009
42.88
43.35
42.88
43.04
43,385
+0.26(+0.62%)
Jun 30, 2009
43.13
43.21
42.54
42.78
53,754
-0.34(-0.80%)
Jun 29, 2009
42.88
43.16
42.65
43.12
25,960
+0.43(+1.01%)
Jun 26, 2009
42.69
42.84
42.49
42.69
14,764
-0.14(-0.32%)
Jun 25, 2009
42.67
42.83
42.56
42.83
31,167
+0.99(+2.37%)
Jun 24, 2009
42.00
42.32
41.68
41.84
51,175
+0.19(+0.46%)
Jun 23, 2009
41.84
41.92
41.52
41.64
37,922
-0.31(-0.74%)
Jun 22, 2009
42.60
42.60
41.92
41.96
34,563
-0.93(-2.16%)
Jun 19, 2009
43.18
43.27
42.76
42.88
24,697
+0.00(+0.00%)
Jun 18, 2009
42.70
43.08
42.44
42.88
46,234
+0.29(+0.68%)
Jun 17, 2009
42.65
42.91
42.40
42.59
25,190
-0.13(-0.30%)
Jun 16, 2009
43.40
43.49
42.72
42.72
48,242
-0.50(-1.17%)
Jun 15, 2009
43.78
43.78
43.11
43.23
34,131
-1.01(-2.28%)
Jun 12, 2009
44.00
44.25
43.83
44.24
36,190
+0.10(+0.22%)
Jun 11, 2009
44.23
44.76
44.12
44.14
39,736
+0.11(+0.26%)
Jun 10, 2009
44.72
44.74
43.62
44.03
33,534
-0.35(-0.79%)
Jun 09, 2009
44.39
44.50
44.11
44.38
29,965
+0.22(+0.51%)
Jun 08, 2009
43.83
44.44
43.59
44.16
70,113
+0.02(+0.05%)
Jun 05, 2009
44.64
44.72
44.01
44.13
48,126
-0.05(-0.11%)
Jun 04, 2009
43.96
44.19
43.65
44.18
47,526
+0.41(+0.93%)
Jun 03, 2009
43.92
44.01
43.45
43.77
28,308
-0.59(-1.33%)
Jun 02, 2009
44.38
44.71
44.24
44.36
29,675
-0.14(-0.32%)
Jun 01, 2009
43.93
44.63
43.71
44.51
36,762
+1.26(+2.92%)
May 29, 2009
42.91
43.24
42.52
43.24
40,053
+0.53(+1.24%)
May 28, 2009
42.58
42.89
41.86
42.72
34,131
+0.57(+1.35%)
May 27, 2009
43.20
43.20
42.12
42.15
40,404
-0.86(-2.00%)
May 26, 2009
41.84
43.20
41.76
43.01
39,074
+0.92(+2.20%)
May 22, 2009
42.28
42.45
41.91
42.08
35,201
+0.04(+0.09%)
May 21, 2009
42.25
42.31
41.71
42.04
52,509
-0.70(-1.63%)
May 20, 2009
43.40
43.69
42.74
42.74
35,068
-0.25(-0.58%)
May 19, 2009
43.01
43.34
42.88
42.99
26,600
-0.03(-0.07%)
May 18, 2009
42.04
43.02
42.04
43.02
29,986
+1.34(+3.20%)
May 15, 2009
42.05
42.32
41.51
41.68
39,236
-0.40(-0.95%)
May 14, 2009
41.72
42.36
41.70
42.08
32,459
+0.32(+0.77%)
May 13, 2009
42.04
42.20
41.60
41.76
78,393
-1.03(-2.41%)
May 12, 2009
43.46
43.46
42.28
42.80
31,172
-0.11(-0.26%)
May 11, 2009
43.24
43.36
42.91
42.91
40,085
-0.87(-1.99%)
May 08, 2009
43.27
43.78
42.95
43.78
67,387
+1.08(+2.53%)
May 07, 2009
43.66
43.68
42.47
42.70
218,808
-0.38(-0.87%)
May 06, 2009
42.81
43.17
42.49
43.08
338,564
+0.93(+2.20%)
May 05, 2009
42.37
42.52
41.97
42.15
49,632
-0.33(-0.77%)
May 04, 2009
41.28
42.48
41.19
42.48
41,774
+1.78(+4.38%)
May 01, 2009
40.80
40.96
40.40
40.69
62,971
+0.02(+0.06%)
Apr 30, 2009
41.19
41.38
40.56
40.67
69,618
+0.05(+0.12%)
Apr 29, 2009
40.11
41.07
40.06
40.62
47,805
+0.78(+1.95%)
Apr 28, 2009
39.44
40.20
39.44
39.84
65,009
-0.14(-0.36%)
Apr 27, 2009
40.00
40.61
39.92
39.99
34,356
-0.17(-0.42%)
Apr 24, 2009
40.16
40.65
39.96
40.16
71,964
+0.38(+0.95%)
Apr 23, 2009
39.45
39.87
38.99
39.78
104,330
+0.35(+0.89%)
Apr 22, 2009
39.45
40.35
39.32
39.43
86,419
-0.30(-0.74%)
Apr 21, 2009
38.58
39.76
38.58
39.72
71,744
+0.80(+2.06%)
Apr 20, 2009
40.04
40.04
38.92
38.92
131,312
-1.62(-4.00%)
Apr 17, 2009
40.57
40.87
40.17
40.55
60,514
+0.20(+0.50%)
Apr 16, 2009
40.00
40.52
39.48
40.35
50,908
+0.70(+1.76%)
Apr 15, 2009
38.90
39.65
38.79
39.65
62,312
+0.57(+1.45%)
Apr 14, 2009
39.50
39.84
39.08
39.08
66,203
-0.77(-1.93%)
Apr 13, 2009
39.27
40.08
39.25
39.85
49,569
+0.17(+0.42%)
Apr 09, 2009
39.32
39.68
39.17
39.68
44,891
+1.42(+3.70%)
Apr 08, 2009
38.09
38.44
37.89
38.27
74,560
+0.36(+0.95%)
Apr 07, 2009
38.20
38.35
37.91
37.91
74,963
-0.89(-2.29%)
Apr 06, 2009
38.74
38.91
38.16
38.80
40,085
-0.18(-0.47%)
Apr 03, 2009
38.50
39.00
38.33
38.98
92,337
+0.51(+1.33%)
Apr 02, 2009
38.45
39.14
38.32
38.47
48,676
+0.94(+2.49%)
Apr 01, 2009
36.30
37.53
36.29
37.53
35,347
+0.73(+1.98%)
Mar 31, 2009
36.86
37.45
36.55
36.80
51,381
+0.38(+1.03%)
Mar 30, 2009
36.79
36.89
36.02
36.43
73,105
-1.98(-5.16%)
Mar 26, 2009
38.07
38.50
37.76
38.41
49,619
+0.86(+2.30%)
Mar 25, 2009
37.48
38.19
36.73
37.55
63,226
+0.08(+0.21%)
Mar 24, 2009
37.87
38.37
37.47
37.47
67,994
-0.69(-1.80%)
Mar 23, 2009
37.12
38.16
37.10
38.16
42,125
+2.41(+6.74%)
Mar 20, 2009
36.52
36.65
35.60
35.75
38,205
-0.64(-1.76%)
Mar 19, 2009
37.48
37.56
36.33
36.39
113,701
-0.50(-1.34%)
Mar 18, 2009
36.07
37.32
35.73
36.88
137,509
+0.74(+2.04%)
Mar 17, 2009
35.14
36.15
35.14
36.15
61,819
+0.92(+2.61%)
Mar 16, 2009
35.76
36.25
35.23
35.23
66,550
+0.00(+0.00%)
Mar 13, 2009
35.34
35.40
34.69
35.23
0
+0.29(+0.82%)
Mar 12, 2009
33.52
35.08
33.25
34.94
40,096
+1.38(+4.10%)
Mar 11, 2009
33.97
34.16
33.25
33.56
46,917
+0.06(+0.19%)
Mar 10, 2009
32.12
33.50
32.12
33.50
84,626
+1.91(+6.05%)
Mar 09, 2009
31.44
32.31
31.42
31.59
90,217
-0.38(-1.18%)
Mar 06, 2009
32.26
32.46
31.13
31.96
0
+0.05(+0.15%)
Mar 05, 2009
32.53
32.87
31.83
31.92
111,555
-1.30(-3.90%)
Mar 04, 2009
32.94
33.67
32.60
33.21
40,255
+0.48(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.