Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.279	2.428	2.279	2.334	1,558,719	+0.06(+2.73%)
Feb 27, 2018	2.328	2.341	2.272	2.272	441,472	-0.06(-2.40%)
Feb 26, 2018	2.341	2.353	2.297	2.328	490,385	-0.01(-0.53%)
Feb 23, 2018	2.303	2.341	2.279	2.341	464,462	+0.04(+1.89%)
Feb 22, 2018			2.294	2.297	527,263	-0.03(-1.33%)
Feb 21, 2018	2.328	2.359	2.316	2.328	797,102	+0.01(+0.27%)
Feb 20, 2018	2.397	2.397	2.322	2.322	1,069,762	-0.07(-2.86%)
Feb 16, 2018		2.390	2.390	2.390	0	-0.02(-1.03%)
Feb 15, 2018	2.415	2.452	2.390	2.415	2,205,628	+0.02(+0.77%)
Feb 14, 2018	2.335	2.415	2.335	2.397	2,030,700	+0.04(+1.84%)
Feb 13, 2018	2.292	2.384	2.285	2.353	1,695,468	+0.04(+1.60%)
Feb 12, 2018	2.335	2.353	2.307	2.316	2,808,051	+0.09(+3.88%)
Feb 09, 2018	2.174	2.242	2.125	2.230	2,185,012	+0.07(+3.14%)
Feb 08, 2018	2.205	2.205	2.156	2.162	1,625,799	-0.04(-1.96%)
Feb 07, 2018	2.100	2.227	2.100	2.205	1,622,132	+0.10(+5.00%)
Feb 06, 2018	2.045	2.162	2.020	2.100	2,068,153	-0.03(-1.59%)
Feb 05, 2018	2.162	2.174	2.115	2.134	2,026,815	-0.05(-2.40%)
Feb 02, 2018	2.230	2.230	2.150	2.187	2,644,139	-0.06(-2.48%)
Feb 01, 2018	2.131	2.255	2.131	2.242	2,776,844	+0.11(+4.91%)
Jan 31, 2018	2.236	2.245	2.119	2.137	4,901,637	-0.10(-4.42%)
Jan 30, 2018	2.316	2.335	2.193	2.236	1,274,668	-0.10(-4.23%)
Jan 29, 2018	2.341	2.378	2.329	2.335	985,643	-0.02(-1.05%)
Jan 26, 2018	2.390	2.409	2.347	2.360	1,303,591	-0.01(-0.52%)
Jan 25, 2018	2.378	2.387	2.341	2.372	1,492,944	+0.02(+0.79%)
Jan 24, 2018	2.372	2.390	2.347	2.353	1,304,427	+0.00(+0.00%)
Jan 23, 2018	2.366	2.390	2.347	2.353	969,591	-0.02(-1.04%)
Jan 22, 2018	2.409	2.421	2.360	2.378	1,765,295	-0.04(-1.79%)
Jan 19, 2018	2.378	2.434	2.360	2.421	1,917,572	+0.02(+0.77%)
Jan 18, 2018	2.397	2.427	2.397	2.403	1,342,394	-0.01(-0.26%)
Jan 17, 2018	2.378	2.421	2.378	2.409	1,767,546	+0.04(+1.83%)
Jan 16, 2018	2.372	2.434	2.335	2.366	2,623,507	+0.02(+1.06%)
Jan 12, 2018		2.341	2.341	2.341	0	-0.02(-0.79%)
Jan 11, 2018	2.360	2.409	2.347	2.360	764,891	+0.00(+0.00%)
Jan 10, 2018		2.360		2.360	1,206,983	+0.02(+0.79%)
Jan 09, 2018	2.341	2.360	2.316	2.341	1,548,599	+0.00(+0.00%)
Jan 08, 2018	2.353	2.366	2.304	2.341	2,016,578	-0.03(-1.30%)
Jan 05, 2018	2.390	2.415	2.353	2.372	1,304,009	-0.01(-0.52%)
Jan 04, 2018	2.378	2.421	2.366	2.384	1,581,498	+0.02(+1.05%)
Jan 03, 2018	2.304	2.384	2.304	2.360	1,002,496	+0.06(+2.41%)
Jan 02, 2018	2.217	2.322	2.217	2.304	1,277,730	+0.09(+3.90%)
Dec 29, 2017		2.217	2.217	2.217	0	-0.06(-2.45%)
Dec 28, 2017	2.211	2.285	2.211	2.273	935,063	+0.05(+2.22%)
Dec 27, 2017	2.205	2.255	2.205	2.224	800,553	+0.00(+0.00%)
Dec 26, 2017	2.230	2.267	2.217	2.224	776,014	-0.03(-1.37%)
Dec 22, 2017	2.224	2.279	2.214	2.255	804,931	+0.03(+1.39%)
Dec 21, 2017	2.205	2.255	2.205	2.224	998,543	+0.03(+1.41%)
Dec 20, 2017	2.199	2.214	2.174	2.193	672,025	-0.01(-0.56%)
Dec 19, 2017	2.205	2.224	2.174	2.205	849,970	+0.00(+0.00%)
Dec 18, 2017	2.248	2.267	2.199	2.205	1,179,972	-0.01(-0.28%)
Dec 15, 2017	2.255	2.255	2.211	2.211	1,017,413	-0.02(-1.11%)
Dec 14, 2017	2.255	2.285	2.217	2.236	894,879	-0.04(-1.63%)
Dec 13, 2017	2.329	2.335	2.267	2.273	662,839	-0.05(-2.13%)
Dec 12, 2017	2.273	2.341	2.273	2.322	802,988	+0.05(+2.17%)
Dec 11, 2017	2.248	2.310	2.242	2.273	1,393,066	+0.02(+0.82%)
Dec 08, 2017	2.255	2.273	2.230	2.255	807,568	+0.00(+0.00%)
Dec 07, 2017	2.211	2.258	2.193		941,241	+0.00(+0.00%)
Dec 06, 2017	2.248	2.260	2.211	2.211	751,876	-0.04(-1.92%)
Dec 05, 2017	2.273	2.285	2.255	2.255	606,446	-0.02(-1.08%)
Dec 04, 2017	2.341	2.347	2.322	2.279	762,763	-0.06(-2.64%)
Dec 01, 2017	2.409	2.409	2.338	2.341	724,753	-0.05(-2.07%)
Nov 30, 2017	2.403	2.421	2.372	2.390	816,827	-0.01(-0.51%)
Nov 29, 2017	2.397	2.421	2.372	2.403	789,332	-0.02(-1.02%)
Nov 28, 2017	2.372	2.440	2.366	2.427	1,010,834	+0.03(+1.29%)
Nov 27, 2017	2.390	2.415	2.353	2.397	827,530	+0.02(+1.04%)
Nov 24, 2017	2.446	2.446	2.372	2.372	274,248	-0.02(-0.77%)
Nov 22, 2017	2.427	2.446	2.390	2.390	752,726	-0.04(-1.52%)
Nov 21, 2017	2.433	2.452	2.409	2.427	627,891	-0.01(-0.25%)
Nov 20, 2017	2.384	2.439	2.353	2.433	652,498	+0.02(+1.02%)
Nov 17, 2017	2.372	2.409	2.353	2.409	551,482	+0.03(+1.29%)
Nov 16, 2017	2.329	2.409	2.323	2.378	1,319,956	+0.07(+2.93%)
Nov 15, 2017	2.317	2.390	2.274	2.310	829,340	-0.01(-0.27%)
Nov 14, 2017	2.458	2.470	2.280	2.317	1,602,254	-0.06(-2.58%)
Nov 13, 2017	2.433	2.452	2.286	2.378	1,941,999	-0.06(-2.52%)
Nov 10, 2017	2.446	2.507	2.439	2.439	761,125	-0.03(-1.24%)
Nov 09, 2017	2.489	2.519	2.452	2.470	725,841	-0.02(-0.74%)
Nov 08, 2017	2.464	2.526	2.464	2.489	666,633	+0.01(+0.50%)
Nov 07, 2017	2.495	2.519	2.476	2.476	516,029	+0.00(+0.00%)
Nov 06, 2017	2.458	2.495	2.439	2.476	798,577	+0.01(+0.50%)
Nov 03, 2017	2.489	2.501	2.439	2.464	1,270,273	-0.04(-1.47%)
Nov 02, 2017	2.489	2.526	2.482	2.501	504,806	-0.01(-0.24%)
Nov 01, 2017	2.427	2.538	2.427	2.507	1,220,032	+0.09(+3.55%)
Oct 31, 2017	2.482	2.500	2.421	2.421	951,618	-0.08(-3.19%)
Oct 30, 2017	2.452	2.513	2.452	2.501	701,275	+0.03(+1.24%)
Oct 27, 2017	2.390	2.501	2.390	2.470	938,623	+0.08(+3.34%)
Oct 26, 2017	2.415	2.439	2.384	2.390	454,098	-0.02(-1.02%)
Oct 25, 2017	2.458	2.458	2.360	2.415	641,151	-0.02(-1.01%)
Oct 24, 2017	2.409	2.482	2.409	2.439	729,127	+0.03(+1.28%)
Oct 23, 2017	2.495	2.507	2.409	2.409	730,381	-0.09(-3.45%)
Oct 20, 2017	2.575	2.605	2.458	2.495	1,280,085	-0.06(-2.40%)
Oct 19, 2017	2.526	2.655	2.482	2.556	1,899,581	+0.01(+0.24%)
Oct 18, 2017	2.519	2.550	2.501	2.550	607,288	+0.04(+1.72%)
Oct 17, 2017	2.495	2.535	2.464	2.507	695,596	+0.00(+0.00%)
Oct 16, 2017	2.501	2.550	2.495	2.507	819,742	+0.02(+0.74%)
Oct 13, 2017	2.489	2.519	2.470	2.489	471,525	+0.02(+0.75%)
Oct 12, 2017	2.507	2.526	2.464	2.470	946,871	-0.02(-0.99%)
Oct 11, 2017	2.464	2.519	2.446	2.495	529,844	+0.02(+0.74%)
Oct 10, 2017	2.464	2.489	2.446	2.476	489,195	+0.02(+1.00%)
Oct 09, 2017	2.403	2.482	2.403	2.452	693,321	+0.03(+1.27%)
Oct 06, 2017	2.458	2.489	2.393	2.421	561,339	-0.05(-1.99%)
Oct 05, 2017	2.470	2.501	2.464	2.470	326,109	+0.00(+0.00%)
Oct 04, 2017	2.501	2.507	2.452	2.470	646,170	-0.04(-1.47%)
Oct 03, 2017	2.470	2.513	2.452	2.507	765,724	+0.05(+2.00%)
Oct 02, 2017	2.446	2.507	2.427	2.458	880,458	+0.01(+0.50%)
Sep 29, 2017	2.470	2.476	2.433	2.446	623,771	-0.01(-0.50%)
Sep 28, 2017	2.458	2.507	2.427	2.458	537,332	-0.01(-0.25%)
Sep 27, 2017	2.427	2.513	2.421	2.464	1,065,400	+0.04(+1.52%)
Sep 26, 2017	2.439	2.470	2.384	2.427	1,104,665	-0.01(-0.50%)
Sep 25, 2017	2.489	2.532	2.433	2.439	680,487	-0.06(-2.46%)
Sep 22, 2017	2.458	2.526	2.443	2.501	1,163,401	+0.09(+3.83%)
Sep 21, 2017	2.458	2.489	2.403	2.409	697,363	-0.06(-2.24%)
Sep 20, 2017	2.544	2.544	2.366	2.464	2,055,352	-0.08(-3.14%)
Sep 19, 2017	2.409	2.550	2.390	2.544	4,124,551	+0.15(+6.43%)
Sep 18, 2017	2.366	2.415	2.347	2.390	706,783	+0.01(+0.52%)
Sep 15, 2017		2.427	2.360	2.378	1,885,528	-0.03(-1.28%)
Sep 14, 2017	2.353	2.415	2.353	2.409	583,447	+0.05(+2.08%)
Sep 13, 2017	2.372	2.403	2.341	2.360	587,704	-0.01(-0.52%)
Sep 12, 2017	2.360	2.403	2.353	2.372	945,455	+0.02(+0.78%)
Sep 11, 2017	2.378	2.415	2.353	2.353	681,084	-0.02(-1.03%)
Sep 08, 2017	2.384	2.427	2.360	2.378	547,962	-0.02(-1.02%)
Sep 07, 2017	2.403	2.427	2.372	2.403	654,053	-0.01(-0.51%)
Sep 06, 2017	2.323	2.421	2.304	2.415	878,331	+0.09(+3.69%)
Sep 05, 2017	2.310	2.353	2.298	2.329	872,969	+0.01(+0.53%)
Sep 01, 2017	2.317	2.341	2.298	2.317	566,416	+0.01(+0.53%)
Aug 31, 2017	2.261	2.323	2.255	2.304	1,096,931	+0.05(+2.18%)
Aug 30, 2017	2.372	2.396	2.234	2.255	1,332,007	-0.12(-4.92%)
Aug 29, 2017	2.372	2.415	2.335	2.372	908,830	-0.01(-0.52%)
Aug 28, 2017	2.403	2.436	2.375	2.384	946,864	-0.01(-0.51%)
Aug 25, 2017	2.390	2.415	2.378	2.396	997,439	+0.01(+0.52%)
Aug 24, 2017	2.366	2.390	2.341	2.384	1,463,357	+0.01(+0.52%)
Aug 23, 2017	2.341	2.412	2.317	2.372	1,094,212	+0.01(+0.26%)
Aug 22, 2017	2.317	2.366	2.298	2.366	826,806	+0.04(+1.85%)
Aug 21, 2017	2.347	2.353	2.304	2.323	778,803	-0.03(-1.30%)
Aug 18, 2017	2.292	2.363	2.255	2.353	1,112,756	+0.06(+2.39%)
Aug 17, 2017	2.280	2.353	2.262	2.298	940,177	+0.01(+0.27%)
Aug 16, 2017	2.329	2.341	2.280	2.292	1,106,524	-0.05(-2.09%)
Aug 15, 2017	2.359	2.372	2.317	2.341	532,194	-0.02(-1.03%)
Aug 14, 2017	2.396	2.414	2.359	2.366	669,167	-0.03(-1.28%)
Aug 11, 2017	2.372	2.445	2.372	2.396	1,213,415	-0.03(-1.26%)
Aug 10, 2017	2.323	2.500	2.323	2.427	2,588,182	+0.13(+5.87%)
Aug 09, 2017	2.494	2.506	2.274	2.292	2,433,897	-0.13(-5.54%)
Aug 08, 2017	2.463	2.506	2.427	2.427	584,758	-0.05(-1.98%)
Aug 07, 2017	2.506	2.518	2.463	2.476	696,767	-0.03(-1.22%)
Aug 04, 2017	2.421	2.506	2.421	2.506	620,028	+0.09(+3.80%)
Aug 03, 2017	2.482	2.506	2.408	2.414	1,463,118	-0.07(-2.71%)
Aug 02, 2017	2.451	2.531	2.451	2.482	553,515	+0.02(+0.74%)
Aug 01, 2017	2.537	2.555	2.463	2.463	1,007,255	-0.08(-3.13%)
Jul 31, 2017	2.549	2.579	2.524	2.543	1,616,394	+0.00(+0.00%)
Jul 28, 2017	2.506	2.555	2.503	2.543	939,007	+0.03(+1.22%)
Jul 27, 2017	2.512	2.518	2.463	2.512	1,135,747	+0.01(+0.24%)
Jul 26, 2017	2.512	2.518	2.469	2.506	1,003,593	-0.01(-0.49%)
Jul 25, 2017	2.506	2.567	2.488	2.518	659,271	+0.02(+0.73%)
Jul 24, 2017	2.469	2.518	2.457	2.500	1,133,116	+0.02(+0.74%)
Jul 21, 2017	2.555	2.567	2.451	2.482	2,572,207	-0.06(-2.17%)
Jul 20, 2017	2.567	2.579	2.512	2.537	1,493,430	-0.02(-0.95%)
Jul 19, 2017	2.586	2.592	2.531	2.561	1,646,397	-0.02(-0.71%)
Jul 18, 2017	2.634	2.641	2.573	2.579	905,076	-0.07(-2.77%)
Jul 17, 2017	2.665	2.686	2.610	2.653	636,092	-0.01(-0.46%)
Jul 14, 2017	2.696	2.714	2.641	2.665	1,614,104	-0.02(-0.68%)
Jul 13, 2017	2.659	2.702	2.634	2.683	1,593,814	+0.02(+0.92%)
Jul 12, 2017	2.622	2.677	2.610	2.659	1,006,404	+0.04(+1.40%)
Jul 11, 2017	2.604	2.628	2.549	2.622	1,375,275	+0.00(+0.00%)
Jul 10, 2017	2.647	2.665	2.592	2.622	923,274	-0.05(-1.83%)
Jul 07, 2017	2.653	2.683	2.586	2.671	2,905,972	+0.01(+0.46%)
Jul 06, 2017	2.634	2.677	2.598	2.659	1,022,731	+0.01(+0.46%)
Jul 05, 2017	2.677	2.677	2.592	2.647	2,020,553	-0.04(-1.37%)
Jul 03, 2017	2.531	2.683	2.524	2.683	1,666,850	+0.15(+5.78%)
Jun 30, 2017	2.518	2.561	2.494	2.537	1,002,229	+0.01(+0.24%)
Jun 29, 2017	2.512	2.555	2.485	2.531	772,236	+0.02(+0.73%)
Jun 28, 2017	2.469	2.543	2.451	2.512	1,113,325	+0.06(+2.24%)
Jun 27, 2017	2.427	2.506	2.427	2.457	928,667	+0.02(+0.75%)
Jun 26, 2017	2.494	2.537	2.433	2.439	2,030,813	-0.05(-1.97%)
Jun 23, 2017	2.433	2.494	2.414	2.488	3,799,853	+0.05(+2.01%)
Jun 22, 2017	2.384	2.469	2.384	2.439	1,079,664	+0.06(+2.31%)
Jun 21, 2017	2.311	2.396	2.304	2.384	1,698,306	+0.07(+2.90%)
Jun 20, 2017	2.359	2.359	2.311	2.317	946,232	-0.06(-2.32%)
Jun 19, 2017	2.408	2.414	2.329	2.372	1,514,864	-0.01(-0.51%)
Jun 16, 2017	2.347	2.384	2.304	2.384	2,364,599	+0.01(+0.26%)
Jun 15, 2017	2.408	2.439	2.366	2.378	1,086,608	-0.06(-2.51%)
Jun 14, 2017	2.463	2.469	2.402	2.439	1,203,419	-0.03(-1.24%)
Jun 13, 2017	2.445	2.472	2.427	2.469	1,691,405	+0.02(+1.00%)
Jun 12, 2017	2.451	2.469	2.427	2.445	1,214,339	-0.01(-0.50%)
Jun 09, 2017	2.463	2.494	2.445	2.457	1,276,573	-0.01(-0.50%)
Jun 08, 2017	2.445	2.482	2.427	2.469	1,271,727	+0.04(+1.76%)
Jun 07, 2017	2.469	2.476	2.402	2.427	1,397,372	-0.04(-1.73%)
Jun 06, 2017	2.506	2.518	2.445	2.469	1,318,525	-0.06(-2.18%)
Jun 05, 2017	2.586	2.592	2.518	2.524	883,496	-0.07(-2.59%)
Jun 02, 2017	2.689	2.714	2.592	2.592	1,149,203	-0.12(-4.29%)
Jun 01, 2017	2.579	2.726	2.579	2.708	1,573,060	+0.13(+4.98%)
May 31, 2017	2.555	2.622	2.497	2.579	1,444,658	+0.01(+0.48%)
May 30, 2017	2.598	2.616	2.427	2.567	2,059,554	-0.04(-1.64%)
May 26, 2017	2.622	2.628	2.598	2.610	1,088,428	+0.00(+0.00%)
May 25, 2017	2.598	2.647	2.567	2.610	872,476	+0.01(+0.47%)
May 24, 2017	2.689	2.702	2.570	2.598	1,502,348	-0.10(-3.63%)
May 23, 2017	2.744	2.751	2.683	2.696	658,034	-0.05(-1.78%)
May 22, 2017	2.732	2.806	2.732	2.744	1,385,639	+0.01(+0.45%)
May 19, 2017	2.628	2.754	2.628	2.732	1,432,693	+0.10(+3.95%)
May 18, 2017	2.634	2.644	2.592	2.628	1,350,608	+0.01(+0.23%)
May 17, 2017	2.592	2.682	2.559	2.622	1,576,434	+0.06(+2.34%)
May 16, 2017	2.724	2.745	2.550	2.562	5,622,267	-0.16(-5.74%)
May 15, 2017	2.718	2.766	2.700	2.718	6,291,536	-0.01(-0.22%)
May 12, 2017	2.730	2.742	2.712	2.724	1,178,017	-0.01(-0.22%)
May 11, 2017	2.736	2.754	2.700	2.730	1,398,674	-0.01(-0.22%)
May 10, 2017	2.736	2.766	2.724	2.736	1,853,821	-0.02(-0.87%)
May 09, 2017	2.682	2.766	2.646	2.760	1,733,155	+0.05(+1.77%)
May 08, 2017	2.748	2.748	2.685	2.712	2,719,427	-0.04(-1.31%)
May 05, 2017	2.748	2.814	2.718	2.748	1,785,155	+0.01(+0.22%)
May 04, 2017	2.832	2.838	2.724	2.742	1,413,089	-0.10(-3.38%)
May 03, 2017	2.844	2.862	2.802	2.838	1,597,946	-0.02(-0.84%)
May 02, 2017	2.844	2.916	2.835	2.862	1,413,012	+0.02(+0.63%)
May 01, 2017	2.874	2.946	2.844	2.844	1,609,631	-0.03(-1.04%)
Apr 28, 2017	2.958	2.970	2.820	2.874	1,602,877	-0.07(-2.44%)
Apr 27, 2017	2.886	2.955	2.886	2.946	2,627,450	+0.05(+1.87%)
Apr 26, 2017	2.880	2.904	2.862	2.892	4,099,616	+0.09(+3.21%)
Apr 25, 2017	2.778	2.814	2.760	2.802	2,107,488	+0.02(+0.86%)
Apr 24, 2017	2.796	2.808	2.730	2.778	1,385,218	+0.02(+0.65%)
Apr 21, 2017	2.796	2.796	2.730	2.760	1,754,228	-0.03(-1.08%)
Apr 20, 2017	2.772	2.832	2.760	2.790	1,498,956	+0.04(+1.31%)
Apr 19, 2017	2.742	2.790	2.718	2.754	1,556,161	+0.01(+0.44%)
Apr 18, 2017	2.736	2.772	2.718	2.742	1,190,376	-0.03(-1.08%)
Apr 17, 2017	2.706	2.772	2.676	2.772	895,783	+0.07(+2.67%)
Apr 13, 2017	2.676	2.757	2.670	2.700	1,204,273	+0.01(+0.45%)
Apr 12, 2017	2.760	2.784	2.676	2.688	861,466	-0.08(-2.82%)
Apr 11, 2017	2.778	2.796	2.703	2.766	1,097,225	-0.02(-0.65%)
Apr 10, 2017	2.688	2.793	2.682	2.784	1,578,066	+0.08(+3.11%)
Apr 07, 2017	2.682	2.715	2.658	2.700	1,444,253	+0.00(+0.00%)
Apr 06, 2017	2.628	2.712	2.628	2.700	1,135,678	+0.08(+3.21%)
Apr 05, 2017	2.730	2.754	2.610	2.616	1,894,134	-0.10(-3.75%)
Apr 04, 2017	2.724	2.772	2.700	2.718	1,081,314	+0.01(+0.22%)
Apr 03, 2017	2.700	2.730	2.676	2.712	1,441,973	+0.03(+1.12%)
Mar 31, 2017	2.670	2.706	2.646	2.682	3,400,250	+0.00(+0.00%)
Mar 30, 2017	2.718	2.736	2.658	2.682	2,197,974	-0.04(-1.32%)
Mar 29, 2017	2.718	2.841	2.706	2.718	2,329,844	+0.00(+0.00%)
Mar 28, 2017	2.640	2.784	2.640	2.718	2,690,283	+0.09(+3.42%)
Mar 27, 2017	2.682	2.694	2.622	2.628	2,202,862	-0.06(-2.23%)
Mar 24, 2017	2.718	2.778	2.688	2.688	3,268,797	-0.01(-0.22%)
Mar 23, 2017	2.988	3.000	2.694	2.694	6,507,477	-0.22(-7.61%)
Mar 22, 2017	2.838	2.934	2.832	2.916	1,171,638	+0.06(+2.10%)
Mar 21, 2017	2.934	2.940	2.844	2.856	1,251,504	-0.08(-2.66%)
Mar 20, 2017	2.880	2.934	2.838	2.934	1,728,119	+0.12(+4.26%)
Mar 17, 2017	3.048	3.120	2.760	2.814	6,318,582	-0.26(-8.58%)
Mar 16, 2017	3.054	3.090	3.036	3.078	1,544,914	+0.02(+0.59%)
Mar 15, 2017	3.000	3.078	2.982	3.060	1,885,406	+0.07(+2.20%)
Mar 14, 2017	2.964	3.060	2.952	2.994	1,720,509	+0.02(+0.81%)
Mar 13, 2017		3.054	2.970	2.970	1,976,706	-0.04(-1.39%)
Mar 10, 2017	2.994	3.042	2.994	3.012	1,560,126	+0.02(+0.60%)
Mar 09, 2017	2.994	3.012	2.973	2.994	1,740,126	+0.00(+0.00%)
Mar 08, 2017	3.000	3.024	2.970	2.994	2,927,476	+0.02(+0.81%)
Mar 07, 2017	2.976	3.000	2.964	2.970	929,963	-0.04(-1.39%)
Mar 06, 2017	2.988	3.024	2.958	3.012	2,044,462	+0.01(+0.20%)
Mar 03, 2017	2.988	3.042	2.976	3.006	2,235,908	+0.01(+0.20%)
Mar 02, 2017	2.946	3.024	2.910	3.000	4,483,088	+0.04(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.