Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.88
-0.02 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
8.383
8.614
8.304
8.397
86,495
+0.03(+0.34%)
Feb 25, 2021
8.549
8.635
8.325
8.369
108,753
-0.24(-2.82%)
Feb 24, 2021
8.296
8.662
8.296
8.611
116,239
+0.32(+3.80%)
Feb 23, 2021
8.404
8.404
8.217
8.296
97,912
-0.11(-1.36%)
Feb 22, 2021
8.217
8.497
8.189
8.411
139,675
+0.16(+2.00%)
Feb 19, 2021
8.167
8.275
8.124
8.246
96,870
+0.14(+1.68%)
Feb 18, 2021
8.038
8.110
8.031
8.110
50,433
+0.08(+0.98%)
Feb 17, 2021
8.031
8.110
7.952
8.031
88,543
+0.02(+0.27%)
Feb 16, 2021
7.931
8.060
7.809
8.010
163,688
+0.24(+3.14%)
Feb 12, 2021
7.866
7.866
7.723
7.766
103,011
-0.05(-0.64%)
Feb 11, 2021
7.737
7.902
7.737
7.816
135,845
+0.14(+1.77%)
Feb 10, 2021
7.616
7.773
7.573
7.680
84,942
+0.06(+0.85%)
Feb 09, 2021
7.565
7.702
7.544
7.616
70,050
+0.05(+0.66%)
Feb 08, 2021
7.666
7.759
7.551
7.565
114,457
-0.12(-1.58%)
Feb 05, 2021
7.702
7.838
7.666
7.687
83,609
-0.07(-0.92%)
Feb 04, 2021
7.759
7.809
7.723
7.759
138,775
+0.02(+0.28%)
Feb 03, 2021
7.623
7.788
7.601
7.737
83,251
+0.12(+1.60%)
Feb 02, 2021
7.487
7.687
7.469
7.616
207,970
+0.12(+1.63%)
Feb 01, 2021
7.343
7.565
7.293
7.494
150,698
+0.12(+1.65%)
Jan 29, 2021
7.501
7.666
7.358
7.372
91,147
-0.17(-2.28%)
Jan 28, 2021
7.530
7.687
7.451
7.544
127,790
+0.08(+1.09%)
Jan 27, 2021
7.683
7.761
7.463
7.463
150,645
-0.26(-3.31%)
Jan 26, 2021
7.761
7.818
7.719
7.719
84,046
-0.03(-0.37%)
Jan 25, 2021
7.903
7.989
7.747
7.747
146,102
-0.24(-3.02%)
Jan 22, 2021
8.024
8.110
7.825
7.989
141,120
-0.12(-1.49%)
Jan 21, 2021
7.996
8.159
7.974
8.110
162,793
+0.05(+0.62%)
Jan 20, 2021
7.761
8.067
7.761
8.060
124,826
+0.31(+4.04%)
Jan 19, 2021
7.747
7.818
7.676
7.747
172,681
+0.01(+0.18%)
Jan 15, 2021
7.747
7.754
7.676
7.733
76,962
-0.03(-0.37%)
Jan 14, 2021
7.626
7.818
7.626
7.761
71,052
+0.14(+1.87%)
Jan 13, 2021
7.441
7.655
7.424
7.619
84,490
+0.26(+3.47%)
Jan 12, 2021
7.250
7.392
7.242
7.363
76,670
+0.13(+1.77%)
Jan 11, 2021
7.321
7.392
7.193
7.235
136,656
-0.23(-3.05%)
Jan 08, 2021
7.321
7.463
7.214
7.463
147,592
+0.13(+1.74%)
Jan 07, 2021
7.520
7.591
7.314
7.335
131,000
-0.14(-1.81%)
Jan 06, 2021
7.662
7.811
7.456
7.470
99,245
-0.21(-2.78%)
Jan 05, 2021
7.605
7.811
7.598
7.683
76,991
+0.03(+0.37%)
Jan 04, 2021
7.683
7.768
7.584
7.655
103,524
-0.08(-1.01%)
Dec 31, 2020
7.733
7.733
7.733
177,225
+0.04(+0.46%)
Dec 30, 2020
7.847
7.960
7.592
7.697
177,225
-0.17(-2.17%)
Dec 29, 2020
7.804
7.960
7.719
7.868
192,493
+0.21(+2.79%)
Dec 28, 2020
7.612
7.768
7.612
7.655
133,121
+0.02(+0.28%)
Dec 24, 2020
7.761
7.832
7.633
7.633
83,996
-0.07(-0.92%)
Dec 23, 2020
7.584
7.733
7.584
7.704
189,085
+0.11(+1.50%)
Dec 22, 2020
7.655
7.669
7.534
7.591
88,392
-0.02(-0.28%)
Dec 21, 2020
7.513
7.697
7.493
7.612
130,300
+0.09(+1.23%)
Dec 18, 2020
7.392
7.569
7.349
7.520
125,925
+0.11(+1.54%)
Dec 17, 2020
7.619
7.662
7.349
7.406
268,506
-0.20(-2.62%)
Dec 16, 2020
7.825
7.854
7.605
7.605
138,113
-0.23(-2.90%)
Dec 15, 2020
8.202
8.202
7.740
7.832
274,328
-0.33(-4.01%)
Dec 14, 2020
8.493
8.493
8.138
8.159
204,431
-0.20(-2.38%)
Dec 11, 2020
8.192
8.372
8.137
8.358
183,108
+0.17(+2.03%)
Dec 10, 2020
8.144
8.213
8.033
8.192
129,371
+0.06(+0.77%)
Dec 09, 2020
8.074
8.185
8.047
8.130
160,694
+0.08(+1.03%)
Dec 08, 2020
7.984
8.088
7.950
8.047
121,645
+0.04(+0.52%)
Dec 07, 2020
8.074
8.123
7.943
8.005
225,344
+0.01(+0.17%)
Dec 04, 2020
7.971
8.102
7.922
7.991
107,439
+0.11(+1.41%)
Dec 03, 2020
7.860
7.943
7.825
7.880
113,623
+0.05(+0.62%)
Dec 02, 2020
7.645
7.998
7.583
7.832
165,131
+0.11(+1.43%)
Dec 01, 2020
7.839
7.839
7.666
7.721
127,284
+0.02(+0.27%)
Nov 30, 2020
7.825
7.887
7.700
7.700
156,160
-0.19(-2.46%)
Nov 27, 2020
7.929
7.936
7.832
7.894
53,286
+0.07(+0.88%)
Nov 25, 2020
7.700
7.880
7.687
7.825
141,807
+0.04(+0.53%)
Nov 24, 2020
7.818
7.867
7.368
7.784
168,494
+0.07(+0.90%)
Nov 23, 2020
7.597
7.832
7.548
7.714
176,524
+0.17(+2.20%)
Nov 20, 2020
7.735
7.784
7.527
7.548
171,700
-0.17(-2.24%)
Nov 19, 2020
7.603
7.784
7.562
7.721
142,906
+0.08(+1.00%)
Nov 18, 2020
7.472
7.790
7.444
7.645
264,665
+0.29(+3.95%)
Nov 17, 2020
7.320
7.500
7.250
7.354
163,255
+0.03(+0.38%)
Nov 16, 2020
6.738
7.368
6.710
7.327
426,320
+0.76(+11.60%)
Nov 13, 2020
6.468
6.655
6.415
6.565
117,980
+0.21(+3.38%)
Nov 12, 2020
6.419
6.496
6.327
6.350
76,787
-0.06(-0.97%)
Nov 11, 2020
6.537
6.586
6.405
6.412
102,862
-0.14(-2.11%)
Nov 10, 2020
6.405
6.634
6.405
6.551
114,705
+0.21(+3.28%)
Nov 09, 2020
6.364
6.579
6.232
6.343
186,899
+0.15(+2.46%)
Nov 06, 2020
6.122
6.260
6.087
6.191
99,063
+0.12(+1.94%)
Nov 05, 2020
5.921
6.122
5.921
6.073
107,379
+0.12(+2.10%)
Nov 04, 2020
5.872
5.990
5.817
5.948
97,980
-0.01(-0.23%)
Nov 03, 2020
5.900
6.018
5.824
5.962
90,191
+0.11(+1.89%)
Nov 02, 2020
5.796
5.886
5.713
5.851
84,710
+0.14(+2.42%)
Oct 30, 2020
5.540
5.789
5.540
5.713
72,781
-0.02(-0.36%)
Oct 29, 2020
5.616
5.748
5.526
5.734
88,260
+0.17(+2.98%)
Oct 28, 2020
5.741
5.741
5.471
5.568
225,995
-0.30(-5.08%)
Oct 27, 2020
5.782
5.914
5.782
5.865
63,849
+0.05(+0.83%)
Oct 26, 2020
5.838
5.865
5.768
5.817
68,851
-0.05(-0.83%)
Oct 23, 2020
5.810
5.886
5.782
5.865
90,976
+0.05(+0.83%)
Oct 22, 2020
5.706
5.817
5.706
5.817
137,628
+0.12(+2.07%)
Oct 21, 2020
5.817
5.870
5.699
5.699
134,880
-0.16(-2.72%)
Oct 20, 2020
5.782
5.865
5.748
5.858
101,489
+0.13(+2.30%)
Oct 19, 2020
5.879
5.886
5.678
5.727
170,442
-0.09(-1.55%)
Oct 16, 2020
5.831
5.886
5.755
5.817
88,088
+0.01(+0.12%)
Oct 15, 2020
5.768
5.810
5.755
5.810
73,767
+0.03(+0.48%)
Oct 14, 2020
6.094
6.107
5.782
5.782
185,882
-0.24(-4.02%)
Oct 13, 2020
5.962
6.052
5.962
6.025
65,605
+0.01(+0.23%)
Oct 12, 2020
6.232
6.246
5.948
6.011
132,359
-0.19(-3.02%)
Oct 09, 2020
6.246
6.280
6.166
6.198
87,655
-0.03(-0.44%)
Oct 08, 2020
6.198
6.232
6.175
6.225
71,257
+0.07(+1.12%)
Oct 07, 2020
6.184
6.243
6.101
6.156
139,874
-0.01(-0.11%)
Oct 06, 2020
6.198
6.253
6.128
6.163
72,886
-0.03(-0.45%)
Oct 05, 2020
6.212
6.260
6.142
6.191
64,362
+0.04(+0.68%)
Oct 02, 2020
6.052
6.177
6.052
6.149
83,756
+0.03(+0.45%)
Oct 01, 2020
6.032
6.163
6.032
6.122
98,634
+0.10(+1.61%)
Sep 30, 2020
6.212
6.246
6.025
6.025
231,470
-0.10(-1.69%)
Sep 29, 2020
6.156
6.156
5.935
6.128
72,553
+0.03(+0.45%)
Sep 28, 2020
5.789
6.232
5.789
6.101
269,406
+0.28(+4.88%)
Sep 25, 2020
5.644
5.935
5.637
5.817
122,890
+0.21(+3.83%)
Sep 24, 2020
5.581
5.699
5.536
5.602
92,300
-0.01(-0.12%)
Sep 23, 2020
5.782
5.872
5.568
5.609
119,964
-0.09(-1.58%)
Sep 22, 2020
5.914
5.938
5.678
5.699
95,411
-0.16(-2.72%)
Sep 21, 2020
5.831
5.953
5.817
5.858
110,961
-0.15(-2.42%)
Sep 18, 2020
5.942
6.045
5.934
6.004
145,995
+0.05(+0.81%)
Sep 17, 2020
5.782
6.004
5.734
5.955
161,571
+0.06(+1.06%)
Sep 16, 2020
5.886
5.976
5.865
5.893
73,672
+0.05(+0.83%)
Sep 15, 2020
6.094
6.094
5.824
5.845
129,003
-0.19(-3.21%)
Sep 14, 2020
6.205
6.212
6.011
6.038
221,925
+0.02(+0.35%)
Sep 11, 2020
5.863
6.018
5.856
6.018
190,901
+0.15(+2.64%)
Sep 10, 2020
5.742
5.897
5.742
5.863
186,352
+0.11(+1.87%)
Sep 09, 2020
5.688
5.870
5.661
5.755
124,561
+0.10(+1.79%)
Sep 08, 2020
5.641
5.688
5.540
5.654
118,417
+0.00(+0.00%)
Sep 04, 2020
5.661
5.701
5.489
5.654
117,512
+0.05(+0.96%)
Sep 03, 2020
5.533
5.634
5.486
5.600
189,942
+0.10(+1.84%)
Sep 02, 2020
5.621
5.621
5.439
5.499
166,212
-0.08(-1.45%)
Sep 01, 2020
5.520
5.600
5.425
5.580
138,039
+0.06(+1.10%)
Aug 31, 2020
5.499
5.600
5.492
5.520
88,713
-0.01(-0.12%)
Aug 28, 2020
5.520
5.540
5.462
5.526
122,563
+0.07(+1.36%)
Aug 27, 2020
5.439
5.533
5.439
5.452
118,370
-0.01(-0.12%)
Aug 26, 2020
5.533
5.533
5.425
5.459
48,702
-0.05(-0.98%)
Aug 25, 2020
5.540
5.547
5.452
5.513
95,701
-0.03(-0.49%)
Aug 24, 2020
5.526
5.600
5.452
5.540
129,100
+0.07(+1.35%)
Aug 21, 2020
5.580
5.600
5.284
5.466
251,217
-0.12(-2.17%)
Aug 20, 2020
5.479
5.627
5.466
5.587
125,054
+0.13(+2.34%)
Aug 19, 2020
5.439
5.587
5.432
5.459
107,662
+0.04(+0.75%)
Aug 18, 2020
5.607
5.647
5.392
5.419
187,204
-0.17(-3.01%)
Aug 17, 2020
5.688
5.775
5.587
5.587
132,450
-0.18(-3.04%)
Aug 14, 2020
5.722
5.802
5.708
5.762
60,316
+0.03(+0.47%)
Aug 13, 2020
5.789
5.876
5.708
5.735
164,171
-0.06(-1.05%)
Aug 12, 2020
5.816
5.903
5.755
5.796
99,554
+0.00(+0.00%)
Aug 11, 2020
5.903
5.998
5.762
5.796
171,391
-0.02(-0.35%)
Aug 10, 2020
5.661
5.910
5.654
5.816
170,548
+0.16(+2.86%)
Aug 07, 2020
5.493
5.755
5.472
5.654
260,280
+0.30(+5.53%)
Aug 06, 2020
5.479
5.479
5.345
5.358
89,215
-0.12(-2.21%)
Aug 05, 2020
5.372
5.513
5.372
5.479
95,958
+0.11(+2.01%)
Aug 04, 2020
5.385
5.405
5.311
5.372
137,979
-0.01(-0.13%)
Aug 03, 2020
5.385
5.466
5.244
5.378
358,353
+0.17(+3.23%)
Jul 31, 2020
5.217
5.378
4.921
5.210
475,842
+0.29(+5.88%)
Jul 30, 2020
4.786
4.974
4.786
4.921
135,498
+0.01(+0.27%)
Jul 29, 2020
4.873
4.981
4.806
4.907
186,969
+0.05(+0.97%)
Jul 28, 2020
4.867
4.947
4.820
4.860
109,761
-0.06(-1.23%)
Jul 27, 2020
5.062
5.062
4.779
4.921
283,414
-0.13(-2.66%)
Jul 24, 2020
5.109
5.203
5.048
5.055
131,477
-0.12(-2.34%)
Jul 23, 2020
5.183
5.183
5.021
5.176
131,887
+0.00(+0.00%)
Jul 22, 2020
5.075
5.217
5.062
5.176
99,940
+0.07(+1.32%)
Jul 21, 2020
4.941
5.149
4.894
5.109
297,842
+0.16(+3.27%)
Jul 20, 2020
5.008
5.048
4.941
4.947
119,250
-0.09(-1.74%)
Jul 17, 2020
4.981
5.093
4.981
5.035
153,761
+0.03(+0.54%)
Jul 16, 2020
5.089
5.149
4.934
5.008
256,778
-0.14(-2.75%)
Jul 15, 2020
5.385
5.431
5.001
5.149
428,377
-0.21(-3.89%)
Jul 14, 2020
5.237
5.358
5.163
5.358
260,453
+0.13(+2.58%)
Jul 13, 2020
5.478
5.478
5.178
5.223
425,877
-0.11(-2.08%)
Jul 10, 2020
5.321
5.406
5.256
5.334
179,876
+0.10(+2.00%)
Jul 09, 2020
5.289
5.289
5.093
5.230
153,642
-0.06(-1.11%)
Jul 08, 2020
5.217
5.360
5.197
5.289
187,052
+0.13(+2.53%)
Jul 07, 2020
5.367
5.384
5.145
5.158
245,888
-0.25(-4.70%)
Jul 06, 2020
5.380
5.471
5.263
5.413
230,897
+0.15(+2.85%)
Jul 02, 2020
4.930
5.354
4.910
5.263
299,181
+0.39(+8.03%)
Jul 01, 2020
4.728
4.917
4.694
4.871
302,989
+0.12(+2.61%)
Jun 30, 2020
4.721
4.878
4.706
4.747
163,372
-0.05(-0.95%)
Jun 29, 2020
4.663
4.891
4.663
4.793
167,750
+0.07(+1.38%)
Jun 26, 2020
4.891
4.917
4.721
4.728
212,693
-0.16(-3.33%)
Jun 25, 2020
4.904
4.995
4.813
4.891
68,866
-0.04(-0.79%)
Jun 24, 2020
4.950
4.950
4.728
4.930
148,244
-0.09(-1.82%)
Jun 23, 2020
5.119
5.139
4.923
5.021
120,818
+0.01(+0.13%)
Jun 22, 2020
5.132
5.217
4.826
5.015
294,455
-0.23(-4.47%)
Jun 19, 2020
5.282
5.341
5.184
5.250
185,397
+0.08(+1.51%)
Jun 18, 2020
5.217
5.413
5.086
5.171
195,211
-0.15(-2.82%)
Jun 17, 2020
5.549
5.601
5.276
5.321
98,616
-0.11(-2.04%)
Jun 16, 2020
5.465
5.673
5.315
5.432
233,108
+0.17(+3.22%)
Jun 15, 2020
5.067
5.413
5.060
5.263
198,646
-0.10(-1.82%)
Jun 12, 2020
5.243
5.432
5.119
5.360
203,339
+0.30(+5.93%)
Jun 11, 2020
5.080
5.354
4.804
5.060
366,653
-0.35(-6.39%)
Jun 10, 2020
5.673
5.673
5.223
5.406
225,341
-0.20(-3.60%)
Jun 09, 2020
5.673
5.758
5.477
5.608
194,337
-0.10(-1.71%)
Jun 08, 2020
5.543
5.739
5.465
5.706
293,717
+0.27(+5.04%)
Jun 05, 2020
5.452
5.569
5.250
5.432
264,218
+0.08(+1.59%)
Jun 04, 2020
5.413
5.478
5.263
5.347
311,352
-0.10(-1.80%)
Jun 03, 2020
5.380
5.602
5.370
5.445
227,945
+0.11(+2.08%)
Jun 02, 2020
5.602
5.608
5.250
5.334
280,877
-0.22(-3.88%)
Jun 01, 2020
5.354
5.592
5.328
5.549
266,892
+0.30(+5.71%)
May 29, 2020
5.152
5.465
5.092
5.250
285,380
+0.10(+1.90%)
May 28, 2020
5.556
5.739
4.989
5.152
523,612
-0.26(-4.82%)
May 27, 2020
5.282
5.491
5.073
5.413
214,961
+0.27(+5.20%)
May 26, 2020
4.989
5.243
4.943
5.145
302,457
+0.29(+5.91%)
May 22, 2020
4.721
4.923
4.695
4.858
199,505
+0.16(+3.47%)
May 21, 2020
4.584
4.728
4.584
4.695
156,571
+0.13(+2.86%)
May 20, 2020
4.591
4.682
4.539
4.565
141,639
+0.07(+1.45%)
May 19, 2020
4.552
4.672
4.376
4.500
239,832
+0.02(+0.44%)
May 18, 2020
4.584
4.637
4.408
4.480
199,592
+0.11(+2.54%)
May 15, 2020
4.304
4.480
4.141
4.369
130,805
+0.00(+0.00%)
May 14, 2020
4.187
4.446
3.916
4.369
189,752
+0.14(+3.39%)
May 13, 2020
4.656
4.656
4.141
4.226
323,255
-0.45(-9.62%)
May 12, 2020
4.760
4.943
4.604
4.676
296,221
-0.10(-2.05%)
May 11, 2020
4.884
4.982
4.741
4.773
232,272
-0.15(-3.05%)
May 08, 2020
4.728
4.989
4.695
4.923
215,453
+0.19(+3.99%)
May 07, 2020
4.852
5.015
4.571
4.734
255,054
-0.12(-2.42%)
May 06, 2020
4.434
4.904
4.424
4.852
251,208
+0.48(+11.04%)
May 05, 2020
4.650
4.845
4.252
4.369
517,019
-0.25(-5.37%)
May 04, 2020
4.839
4.923
4.591
4.617
163,939
-0.32(-6.47%)
May 01, 2020
5.171
5.171
4.826
4.936
138,166
-0.30(-5.73%)
Apr 30, 2020
5.210
5.282
4.910
5.236
165,614
+0.10(+2.03%)
Apr 29, 2020
4.891
5.295
4.845
5.132
248,222
+0.28(+5.78%)
Apr 28, 2020
5.171
5.204
4.676
4.852
181,528
-0.24(-4.74%)
Apr 27, 2020
4.989
5.139
4.923
5.093
213,687
+0.12(+2.36%)
Apr 24, 2020
4.689
5.021
4.617
4.976
182,483
+0.35(+7.62%)
Apr 23, 2020
4.669
4.832
4.500
4.623
243,724
-0.09(-1.94%)
Apr 22, 2020
4.617
4.773
4.526
4.715
208,272
+0.11(+2.41%)
Apr 21, 2020
4.950
5.080
4.467
4.604
689,589
-0.76(-14.22%)
Apr 20, 2020
5.445
5.612
5.315
5.367
149,986
-0.20(-3.63%)
Apr 17, 2020
5.673
5.784
5.478
5.569
143,226
+0.08(+1.55%)
Apr 16, 2020
5.458
5.553
5.263
5.484
280,989
+0.03(+0.48%)
Apr 15, 2020
5.419
5.556
5.021
5.458
317,583
+0.03(+0.60%)
Apr 14, 2020
5.719
5.721
5.250
5.426
342,566
-0.08(-1.54%)
Apr 13, 2020
5.204
5.543
4.923
5.510
363,392
+0.57(+11.62%)
Apr 09, 2020
5.178
5.517
4.891
4.936
485,959
+0.17(+3.56%)
Apr 08, 2020
4.376
5.041
4.219
4.767
248,334
+0.55(+13.16%)
Apr 07, 2020
4.297
4.565
4.174
4.213
300,046
+0.10(+2.38%)
Apr 06, 2020
3.991
4.369
3.782
4.115
307,174
+0.33(+8.61%)
Apr 03, 2020
3.658
3.900
3.339
3.789
402,844
+0.15(+4.12%)
Apr 02, 2020
4.010
4.134
3.613
3.639
390,742
-0.37(-9.27%)
Apr 01, 2020
4.480
4.669
3.926
4.010
444,311
-0.74(-15.64%)
Mar 31, 2020
4.760
5.008
4.663
4.754
310,874
-0.01(-0.14%)
Mar 30, 2020
5.171
5.256
4.754
4.760
391,300
-0.47(-8.94%)
Mar 27, 2020
5.472
5.749
5.025
5.228
543,525
-0.50(-8.65%)
Mar 26, 2020
5.318
6.559
5.131
5.723
672,518
+0.64(+12.52%)
Mar 25, 2020
4.926
5.543
4.919
5.086
608,337
+0.19(+3.94%)
Mar 24, 2020
3.601
5.016
3.601
4.893
565,600
+1.56(+46.91%)
Mar 23, 2020
4.321
4.362
3.305
3.331
752,829
-1.00(-23.15%)
Mar 20, 2020
4.585
5.118
4.334
4.334
520,820
-0.15(-3.30%)
Mar 19, 2020
3.125
5.318
2.636
4.482
793,184
+1.23(+37.75%)
Mar 18, 2020
4.791
4.791
3.254
3.254
804,716
-1.95(-37.53%)
Mar 17, 2020
5.363
5.363
4.797
5.208
554,786
+0.01(+0.25%)
Mar 16, 2020
5.678
5.875
5.048
5.196
361,889
-0.90(-14.77%)
Mar 13, 2020
5.877
6.179
5.639
6.096
429,532
+0.50(+8.97%)
Mar 12, 2020
6.212
6.379
5.459
5.594
719,933
-1.11(-16.51%)
Mar 11, 2020
6.771
6.842
6.597
6.700
307,425
-0.26(-3.70%)
Mar 10, 2020
7.086
7.150
6.688
6.958
254,094
+0.18(+2.66%)
Mar 09, 2020
7.118
7.144
6.617
6.777
541,819
-0.93(-12.02%)
Mar 06, 2020
7.935
7.973
7.652
7.703
329,536
-0.42(-5.22%)
Mar 05, 2020
8.166
8.321
8.089
8.128
270,803
-0.16(-1.94%)
Mar 04, 2020
8.244
8.308
8.109
8.289
360,443
+0.17(+2.14%)
Mar 03, 2020
8.353
8.353
8.076
8.115
625,380
+0.07(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.