Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.80
-0.07 (-0.50%)
Streaming Delayed Price
Updated: 12:18 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
10.17
10.33
10.17
10.31
85,863
+0.07(+0.68%)
Feb 25, 2022
10.20
10.33
10.24
10.24
45,959
+0.00(+0.00%)
Feb 24, 2022
10.13
10.30
9.987
10.24
200,244
-0.15(-1.40%)
Feb 23, 2022
10.51
10.56
10.34
10.38
92,746
-0.05(-0.52%)
Feb 22, 2022
10.67
10.67
10.39
10.44
122,639
-0.20(-1.89%)
Feb 18, 2022
10.64
0
+0.05(+0.51%)
Feb 17, 2022
10.61
10.68
10.49
10.58
67,254
-0.08(-0.80%)
Feb 16, 2022
10.69
10.71
10.64
10.67
88,941
-0.01(-0.07%)
Feb 15, 2022
10.63
10.76
10.63
10.67
98,405
+0.05(+0.51%)
Feb 14, 2022
10.50
10.67
10.50
10.62
69,433
+0.07(+0.66%)
Feb 11, 2022
10.57
10.67
10.46
10.55
76,285
+0.03(+0.29%)
Feb 10, 2022
10.65
10.65
10.51
10.52
60,778
-0.13(-1.23%)
Feb 09, 2022
10.71
10.71
10.59
10.65
67,255
+0.02(+0.15%)
Feb 08, 2022
10.67
10.73
10.61
10.64
58,165
+0.00(+0.00%)
Feb 07, 2022
10.61
10.79
10.61
10.64
92,742
-0.01(-0.07%)
Feb 04, 2022
10.54
10.69
10.51
10.64
46,862
+0.05(+0.51%)
Feb 03, 2022
10.69
10.74
10.54
10.59
45,424
-0.11(-1.01%)
Feb 02, 2022
10.70
10.75
10.57
10.70
71,098
+0.10(+0.95%)
Feb 01, 2022
10.48
10.62
10.43
10.60
106,104
+0.12(+1.10%)
Jan 31, 2022
10.20
10.56
10.48
106,190
+0.12(+1.12%)
Jan 28, 2022
10.48
10.56
10.18
10.37
91,392
+0.02(+0.22%)
Jan 27, 2022
10.42
10.60
10.27
10.34
81,121
-0.05(-0.50%)
Jan 26, 2022
10.46
10.66
10.34
10.39
138,613
-0.07(-0.66%)
Jan 25, 2022
10.16
10.52
10.09
10.46
169,063
+0.29(+2.86%)
Jan 24, 2022
10.22
10.33
9.881
10.17
230,166
-0.08(-0.82%)
Jan 21, 2022
10.39
10.39
10.17
10.26
88,394
-0.08(-0.74%)
Jan 20, 2022
10.39
10.49
10.33
10.33
54,004
-0.02(-0.15%)
Jan 19, 2022
10.46
10.49
10.30
10.35
76,175
-0.03(-0.29%)
Jan 18, 2022
10.10
10.40
10.09
10.38
86,641
+0.31(+3.12%)
Jan 14, 2022
10.07
0
-0.18(-1.79%)
Jan 13, 2022
10.34
10.45
10.23
10.25
75,780
-0.11(-1.11%)
Jan 12, 2022
10.26
10.42
10.23
10.36
84,511
+0.08(+0.74%)
Jan 11, 2022
10.24
10.32
10.16
10.29
67,193
+0.10(+0.98%)
Jan 10, 2022
10.23
10.29
10.14
10.19
142,532
-0.04(-0.37%)
Jan 07, 2022
10.18
10.33
10.07
10.23
111,395
+0.05(+0.45%)
Jan 06, 2022
10.05
10.19
10.03
10.18
60,561
+0.12(+1.22%)
Jan 05, 2022
10.21
10.22
10.03
10.06
57,385
-0.10(-0.98%)
Jan 04, 2022
10.19
10.26
10.13
10.16
59,802
-0.05(-0.52%)
Jan 03, 2022
10.01
10.26
10.01
10.21
82,083
+0.24(+2.46%)
Dec 31, 2021
9.996
10.10
9.966
9.966
81,828
-0.01(-0.08%)
Dec 30, 2021
9.989
10.02
9.897
9.973
60,650
+0.02(+0.15%)
Dec 29, 2021
10.09
10.10
9.912
9.958
71,516
-0.11(-1.06%)
Dec 28, 2021
10.03
10.09
9.992
10.07
33,954
+0.05(+0.46%)
Dec 27, 2021
9.973
10.03
9.904
10.02
62,370
+0.09(+0.93%)
Dec 23, 2021
9.667
9.954
9.667
9.927
103,334
+0.28(+2.94%)
Dec 22, 2021
9.407
9.709
9.407
9.644
60,610
+0.16(+1.69%)
Dec 21, 2021
9.346
9.629
9.323
9.483
138,917
+0.01(+0.08%)
Dec 20, 2021
9.621
9.621
9.261
9.476
130,108
-0.18(-1.82%)
Dec 17, 2021
9.820
9.847
9.614
9.652
98,070
-0.17(-1.71%)
Dec 16, 2021
10.02
10.04
9.820
9.820
84,325
-0.14(-1.38%)
Dec 15, 2021
9.881
10.10
9.808
9.958
101,442
+0.03(+0.26%)
Dec 14, 2021
9.796
9.949
9.704
9.932
114,612
+0.19(+1.95%)
Dec 13, 2021
10.21
10.21
9.704
9.742
198,174
-0.37(-3.68%)
Dec 10, 2021
10.18
10.21
10.03
10.11
35,692
-0.01(-0.08%)
Dec 09, 2021
10.03
10.26
9.917
10.12
123,735
+0.00(+0.00%)
Dec 08, 2021
9.841
10.16
9.841
10.12
142,483
+0.12(+1.22%)
Dec 07, 2021
10.06
10.06
9.872
10.00
106,710
+0.07(+0.69%)
Dec 06, 2021
10.05
10.05
9.689
9.932
160,527
+0.07(+0.69%)
Dec 03, 2021
10.21
10.21
9.864
9.864
59,879
-0.30(-2.99%)
Dec 02, 2021
10.11
10.29
10.09
10.17
47,698
+0.09(+0.91%)
Dec 01, 2021
10.26
10.34
10.05
10.08
69,135
+0.01(+0.08%)
Nov 30, 2021
10.37
10.44
9.735
10.07
228,406
-0.38(-3.64%)
Nov 29, 2021
10.50
10.58
10.43
10.45
56,325
+0.05(+0.46%)
Nov 26, 2021
10.45
10.49
10.19
10.40
135,256
-0.18(-1.71%)
Nov 24, 2021
10.67
10.69
10.58
10.58
48,473
-0.08(-0.71%)
Nov 23, 2021
10.54
10.68
10.53
10.66
63,622
+0.13(+1.22%)
Nov 22, 2021
10.49
10.62
10.49
10.53
129,180
+0.01(+0.07%)
Nov 19, 2021
10.44
10.61
10.44
10.52
87,809
+0.08(+0.72%)
Nov 18, 2021
10.63
10.51
10.45
10.45
141,699
-0.20(-1.84%)
Nov 17, 2021
10.77
10.78
10.62
10.64
97,782
-0.09(-0.84%)
Nov 16, 2021
10.80
10.86
10.70
10.73
118,136
+0.00(+0.00%)
Nov 15, 2021
10.80
10.88
10.66
10.73
141,423
-0.14(-1.25%)
Nov 12, 2021
10.86
10.94
10.64
10.87
270,051
-0.02(-0.14%)
Nov 11, 2021
10.83
11.13
10.83
10.88
106,587
+0.05(+0.49%)
Nov 10, 2021
11.06
10.82
10.83
97,395
-0.23(-2.05%)
Nov 09, 2021
10.83
11.11
10.77
11.06
212,658
+0.18(+1.67%)
Nov 08, 2021
10.76
10.91
10.72
10.88
113,888
+0.14(+1.26%)
Nov 05, 2021
10.57
10.76
10.57
10.74
115,572
+0.22(+2.08%)
Nov 04, 2021
10.37
10.52
10.37
10.52
184,629
+0.21(+2.05%)
Nov 03, 2021
10.43
10.49
10.30
10.31
102,505
-0.14(-1.37%)
Nov 02, 2021
10.65
10.72
10.45
10.45
84,836
-0.20(-1.84%)
Nov 01, 2021
10.57
10.65
10.50
10.65
144,979
+0.15(+1.44%)
Oct 29, 2021
10.43
10.52
10.31
10.50
92,639
-0.03(-0.29%)
Oct 28, 2021
10.35
10.55
10.35
10.53
87,975
+0.12(+1.11%)
Oct 27, 2021
10.38
10.44
10.32
10.41
72,891
+0.08(+0.80%)
Oct 26, 2021
10.43
10.29
10.33
65,815
-0.10(-1.01%)
Oct 25, 2021
10.32
10.44
10.32
10.44
68,295
+0.10(+1.02%)
Oct 22, 2021
10.42
10.45
10.31
10.33
64,594
-0.07(-0.65%)
Oct 21, 2021
10.38
10.47
10.37
10.40
78,940
+0.02(+0.14%)
Oct 20, 2021
10.23
10.46
10.23
10.38
102,206
+0.10(+1.02%)
Oct 19, 2021
10.20
10.35
10.01
10.28
80,876
+0.11(+1.11%)
Oct 18, 2021
10.11
10.19
10.02
10.17
111,348
+0.07(+0.74%)
Oct 15, 2021
10.05
10.18
9.911
10.09
102,886
+0.14(+1.43%)
Oct 14, 2021
10.05
10.06
9.919
9.949
80,868
+0.01(+0.08%)
Oct 13, 2021
9.911
10.01
9.833
9.941
83,535
+0.05(+0.53%)
Oct 12, 2021
9.814
9.889
9.776
9.889
83,163
+0.06(+0.61%)
Oct 11, 2021
9.874
9.956
9.784
9.829
54,937
-0.05(-0.53%)
Oct 08, 2021
9.784
9.919
9.784
9.881
30,812
+0.11(+1.15%)
Oct 07, 2021
9.851
9.964
9.746
9.769
60,243
-0.05(-0.53%)
Oct 06, 2021
9.859
9.881
9.761
9.821
69,758
-0.07(-0.68%)
Oct 05, 2021
9.971
9.994
9.859
9.889
41,680
-0.04(-0.45%)
Oct 04, 2021
9.844
9.956
9.840
9.934
54,957
+0.09(+0.91%)
Oct 01, 2021
9.866
9.926
9.814
9.844
60,424
+0.05(+0.54%)
Sep 30, 2021
9.926
10.00
9.791
9.791
64,346
-0.18(-1.80%)
Sep 29, 2021
9.881
9.994
9.854
9.971
59,592
+0.09(+0.91%)
Sep 28, 2021
9.971
10.03
9.859
9.881
71,985
-0.12(-1.19%)
Sep 27, 2021
10.07
10.07
9.919
10.00
96,693
+0.02(+0.22%)
Sep 24, 2021
9.971
10.05
9.941
9.978
56,542
+0.02(+0.22%)
Sep 23, 2021
9.963
10.08
9.933
9.956
68,874
+0.00(+0.00%)
Sep 22, 2021
10.01
10.05
9.770
9.956
79,894
-0.01(-0.07%)
Sep 21, 2021
9.822
10.03
9.822
9.963
120,767
+0.28(+2.92%)
Sep 20, 2021
9.762
9.770
9.599
9.681
99,338
-0.25(-2.55%)
Sep 17, 2021
9.740
9.933
9.695
9.933
86,856
+0.25(+2.53%)
Sep 16, 2021
10.02
10.05
9.688
9.688
69,895
-0.33(-3.27%)
Sep 15, 2021
9.807
10.04
9.740
10.02
102,491
+0.28(+2.90%)
Sep 14, 2021
9.703
9.852
9.701
9.733
50,056
+0.05(+0.54%)
Sep 13, 2021
9.710
9.747
9.655
9.681
93,066
+0.01(+0.15%)
Sep 10, 2021
9.800
9.800
9.628
9.666
72,635
-0.10(-0.99%)
Sep 09, 2021
9.740
9.814
9.710
9.762
70,133
+0.02(+0.23%)
Sep 08, 2021
9.651
9.785
9.599
9.740
45,091
+0.14(+1.47%)
Sep 07, 2021
9.569
9.725
9.569
9.599
99,206
+0.01(+0.08%)
Sep 03, 2021
9.651
9.695
9.569
9.591
43,875
-0.02(-0.23%)
Sep 02, 2021
9.658
9.740
9.584
9.614
59,002
-0.04(-0.39%)
Sep 01, 2021
9.695
9.732
9.636
9.651
91,019
+0.01(+0.15%)
Aug 31, 2021
9.688
9.733
9.636
9.636
58,496
-0.04(-0.38%)
Aug 30, 2021
9.859
9.863
9.673
9.673
72,611
-0.16(-1.66%)
Aug 27, 2021
9.815
9.866
9.756
9.837
92,240
+0.08(+0.83%)
Aug 26, 2021
9.726
9.792
9.615
9.756
65,286
+0.04(+0.46%)
Aug 25, 2021
9.630
9.815
9.556
9.711
76,313
+0.04(+0.46%)
Aug 24, 2021
9.674
9.699
9.537
9.667
99,075
+0.01(+0.15%)
Aug 23, 2021
9.719
9.831
9.564
9.652
60,420
+0.01(+0.08%)
Aug 20, 2021
9.445
9.682
9.423
9.645
70,130
+0.16(+1.71%)
Aug 19, 2021
9.696
9.815
9.453
9.482
153,646
-0.32(-3.31%)
Aug 18, 2021
9.874
9.903
9.807
9.807
51,997
-0.07(-0.75%)
Aug 17, 2021
9.999
10.01
9.846
9.881
76,370
-0.17(-1.69%)
Aug 16, 2021
9.970
10.08
9.911
10.05
96,781
+0.08(+0.81%)
Aug 13, 2021
9.881
10.02
9.829
9.970
132,767
+0.16(+1.58%)
Aug 12, 2021
9.733
9.874
9.705
9.815
53,097
+0.06(+0.61%)
Aug 11, 2021
9.711
9.852
9.711
9.756
49,083
+0.07(+0.69%)
Aug 10, 2021
9.600
9.763
9.564
9.689
34,199
+0.09(+0.92%)
Aug 09, 2021
9.586
9.765
9.586
9.600
67,289
-0.04(-0.46%)
Aug 06, 2021
9.741
9.822
9.527
9.645
48,008
-0.04(-0.38%)
Aug 05, 2021
9.785
9.882
9.637
9.682
71,770
-0.10(-1.06%)
Aug 04, 2021
9.645
9.785
9.630
9.785
59,599
+0.05(+0.53%)
Aug 03, 2021
9.571
9.778
9.490
9.733
67,901
+0.16(+1.62%)
Aug 02, 2021
9.549
9.792
9.549
9.578
76,065
+0.03(+0.31%)
Jul 30, 2021
9.815
9.866
9.527
9.549
104,421
-0.22(-2.27%)
Jul 29, 2021
9.955
9.970
9.741
9.770
72,015
-0.11(-1.12%)
Jul 28, 2021
9.881
9.896
9.822
9.881
81,395
+0.01(+0.07%)
Jul 27, 2021
9.815
9.874
9.786
9.874
70,009
+0.02(+0.22%)
Jul 26, 2021
9.888
9.888
9.756
9.852
68,875
+0.04(+0.37%)
Jul 23, 2021
9.756
9.859
9.749
9.815
73,988
+0.06(+0.60%)
Jul 22, 2021
9.742
9.778
9.654
9.756
60,443
+0.07(+0.76%)
Jul 21, 2021
9.581
9.749
9.522
9.683
146,044
+0.16(+1.69%)
Jul 20, 2021
9.595
9.595
9.320
9.522
111,155
+0.40(+4.34%)
Jul 19, 2021
9.309
9.309
9.035
9.126
148,228
-0.23(-2.43%)
Jul 16, 2021
9.331
9.397
9.280
9.353
52,077
+0.09(+0.95%)
Jul 15, 2021
9.331
9.368
9.207
9.265
102,626
-0.14(-1.48%)
Jul 14, 2021
9.559
9.584
9.368
9.405
65,526
-0.15(-1.53%)
Jul 13, 2021
9.522
9.588
9.441
9.551
90,936
+0.01(+0.15%)
Jul 12, 2021
9.309
9.537
9.309
9.537
63,216
+0.24(+2.60%)
Jul 09, 2021
9.295
9.383
9.163
9.295
86,636
+0.03(+0.32%)
Jul 08, 2021
9.287
9.287
9.060
9.265
70,325
-0.08(-0.86%)
Jul 07, 2021
9.434
9.471
9.287
9.346
46,406
-0.07(-0.70%)
Jul 06, 2021
9.522
9.522
9.335
9.412
78,538
-0.05(-0.54%)
Jul 02, 2021
9.375
9.463
9.325
9.463
49,850
+0.11(+1.18%)
Jul 01, 2021
9.251
9.412
9.251
9.353
62,922
+0.12(+1.35%)
Jun 30, 2021
9.280
9.317
9.199
9.229
97,106
-0.05(-0.55%)
Jun 29, 2021
9.405
9.485
9.273
9.280
100,389
-0.20(-2.06%)
Jun 28, 2021
9.475
9.577
9.432
9.475
91,054
+0.01(+0.15%)
Jun 25, 2021
9.607
9.625
9.454
9.461
69,789
-0.13(-1.37%)
Jun 24, 2021
9.592
9.643
9.519
9.592
50,224
+0.09(+1.00%)
Jun 23, 2021
9.505
9.636
9.497
9.497
39,807
-0.02(-0.23%)
Jun 22, 2021
9.548
9.577
9.461
9.519
66,633
+0.01(+0.08%)
Jun 21, 2021
9.221
9.687
9.221
9.512
84,774
+0.31(+3.40%)
Jun 18, 2021
9.512
9.563
9.199
9.199
158,706
-0.31(-3.22%)
Jun 17, 2021
9.723
9.723
9.483
9.505
82,504
-0.18(-1.88%)
Jun 16, 2021
9.679
9.709
9.618
9.687
67,527
+0.00(+0.00%)
Jun 15, 2021
9.709
9.723
9.608
9.687
89,008
+0.01(+0.15%)
Jun 14, 2021
9.541
9.672
9.541
9.672
111,207
+0.12(+1.30%)
Jun 11, 2021
9.614
9.650
9.541
9.548
65,803
-0.01(-0.15%)
Jun 10, 2021
9.665
9.723
9.556
9.563
88,608
-0.12(-1.28%)
Jun 09, 2021
9.672
9.730
9.592
9.687
58,723
+0.02(+0.23%)
Jun 08, 2021
9.665
9.752
9.585
9.665
94,278
-0.01(-0.15%)
Jun 07, 2021
9.694
9.734
9.636
9.679
78,982
-0.04(-0.45%)
Jun 04, 2021
9.738
9.752
9.577
9.723
84,579
+0.01(+0.07%)
Jun 03, 2021
9.687
9.760
9.687
9.716
68,267
-0.04(-0.37%)
Jun 02, 2021
9.760
9.789
9.694
9.752
103,103
+0.04(+0.45%)
Jun 01, 2021
9.650
9.709
9.592
9.709
111,247
+0.09(+0.98%)
May 28, 2021
9.614
9.614
9.516
9.614
137,136
+0.03(+0.30%)
May 27, 2021
9.468
9.585
9.468
9.585
95,147
+0.18(+1.88%)
May 26, 2021
9.342
9.408
9.335
9.408
72,954
+0.07(+0.78%)
May 25, 2021
9.408
9.487
9.299
9.335
128,555
-0.07(-0.77%)
May 24, 2021
9.400
9.429
9.321
9.408
138,141
+0.04(+0.39%)
May 21, 2021
9.371
9.429
9.313
9.371
102,682
+0.03(+0.31%)
May 20, 2021
9.335
9.379
9.285
9.342
28,303
+0.08(+0.86%)
May 19, 2021
9.263
9.321
9.183
9.263
67,283
-0.01(-0.16%)
May 18, 2021
9.364
9.444
9.270
9.277
122,681
-0.12(-1.23%)
May 17, 2021
9.386
9.393
9.263
9.393
67,449
+0.03(+0.31%)
May 14, 2021
9.335
9.379
9.248
9.364
97,198
+0.14(+1.49%)
May 13, 2021
8.959
9.277
8.959
9.227
76,975
+0.25(+2.82%)
May 12, 2021
9.161
9.190
8.934
8.973
122,616
-0.14(-1.59%)
May 11, 2021
9.429
9.444
9.082
9.118
211,325
-0.30(-3.15%)
May 10, 2021
9.552
9.613
9.400
9.415
107,599
-0.16(-1.66%)
May 07, 2021
9.697
9.740
9.545
9.574
63,107
-0.10(-1.05%)
May 06, 2021
9.646
9.726
9.538
9.675
69,917
-0.05(-0.52%)
May 05, 2021
9.617
9.726
9.473
9.726
100,274
+0.23(+2.44%)
May 04, 2021
9.603
9.668
9.473
9.494
102,771
-0.15(-1.58%)
May 03, 2021
9.769
9.813
9.625
9.646
126,253
-0.01(-0.07%)
Apr 30, 2021
9.690
9.799
9.610
9.654
80,701
-0.12(-1.26%)
Apr 29, 2021
9.871
9.871
9.719
9.777
117,688
-0.05(-0.49%)
Apr 28, 2021
9.796
9.846
9.767
9.825
66,400
+0.06(+0.59%)
Apr 27, 2021
9.739
9.839
9.724
9.767
61,251
+0.01(+0.15%)
Apr 26, 2021
9.753
9.818
9.730
9.753
78,183
+0.06(+0.59%)
Apr 23, 2021
9.717
9.818
9.688
9.695
118,596
+0.02(+0.22%)
Apr 22, 2021
9.789
9.825
9.645
9.674
70,939
-0.12(-1.18%)
Apr 21, 2021
9.746
9.825
9.710
9.789
40,929
+0.02(+0.22%)
Apr 20, 2021
9.839
9.839
9.659
9.767
96,921
-0.05(-0.51%)
Apr 19, 2021
9.803
9.875
9.770
9.818
60,748
+0.04(+0.37%)
Apr 16, 2021
9.731
9.846
9.724
9.782
54,640
+0.01(+0.15%)
Apr 15, 2021
9.875
9.890
9.710
9.767
94,709
-0.01(-0.15%)
Apr 14, 2021
9.825
9.846
9.710
9.782
57,089
-0.01(-0.15%)
Apr 13, 2021
9.789
9.854
9.717
9.796
45,045
+0.01(+0.15%)
Apr 12, 2021
9.681
9.803
9.674
9.782
59,159
+0.12(+1.27%)
Apr 09, 2021
9.588
9.760
9.566
9.659
113,035
+0.06(+0.60%)
Apr 08, 2021
9.537
9.616
9.386
9.602
144,557
+0.14(+1.52%)
Apr 07, 2021
9.386
9.480
9.307
9.458
103,283
+0.12(+1.23%)
Apr 06, 2021
9.350
9.401
9.257
9.343
85,121
+0.02(+0.23%)
Apr 05, 2021
9.336
9.336
9.221
9.321
66,846
+0.11(+1.17%)
Apr 01, 2021
9.156
9.329
9.084
9.214
98,019
+0.08(+0.87%)
Mar 31, 2021
9.142
9.178
8.991
9.134
124,496
+0.04(+0.47%)
Mar 30, 2021
8.998
9.185
8.991
9.091
65,952
+0.04(+0.42%)
Mar 29, 2021
9.046
9.167
8.939
9.053
114,280
+0.01(+0.08%)
Mar 26, 2021
9.046
9.067
8.910
9.046
127,499
+0.03(+0.32%)
Mar 25, 2021
8.839
9.060
8.717
9.017
77,013
+0.14(+1.61%)
Mar 24, 2021
8.946
9.081
8.860
8.874
67,198
-0.03(-0.32%)
Mar 23, 2021
8.874
8.989
8.860
8.903
68,352
+0.01(+0.16%)
Mar 22, 2021
8.660
9.003
8.660
8.889
97,508
+0.24(+2.81%)
Mar 19, 2021
8.603
8.789
8.603
8.646
255,557
+0.09(+1.00%)
Mar 18, 2021
8.774
8.849
8.510
8.560
113,562
-0.21(-2.44%)
Mar 17, 2021
8.931
8.981
8.774
8.774
96,490
-0.14(-1.52%)
Mar 16, 2021
9.017
9.017
8.874
8.910
70,039
-0.09(-1.03%)
Mar 15, 2021
9.031
9.139
8.981
9.003
120,252
-0.03(-0.32%)
Mar 12, 2021
8.903
9.132
8.864
9.031
95,449
+0.05(+0.56%)
Mar 11, 2021
8.946
9.039
8.903
8.981
135,070
+0.11(+1.21%)
Mar 10, 2021
9.074
9.103
8.854
8.874
91,574
-0.13(-1.43%)
Mar 09, 2021
8.731
9.060
8.646
9.003
146,069
+0.29(+3.36%)
Mar 08, 2021
8.331
8.746
8.217
8.710
243,013
+0.27(+3.22%)
Mar 05, 2021
8.453
8.574
7.981
8.438
225,327
-0.09(-1.01%)
Mar 04, 2021
8.567
8.660
8.374
8.524
101,481
-0.09(-1.08%)
Mar 03, 2021
8.453
8.617
8.446
8.617
79,270
+0.22(+2.64%)
Mar 02, 2021
8.467
8.546
8.396
8.396
123,357
-0.06(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.