Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
7.677
7.737
7.677
7.691
224,812
+0.01(+0.17%)
Feb 27, 2017
7.644
7.691
7.567
7.677
258,350
+0.04(+0.52%)
Feb 24, 2017
7.637
7.691
7.584
7.637
186,618
-0.05(-0.69%)
Feb 23, 2017
7.771
7.804
7.677
7.691
209,704
+0.00(+0.00%)
Feb 22, 2017
7.811
7.824
7.671
7.691
152,825
-0.13(-1.62%)
Feb 21, 2017
7.911
7.938
7.798
7.818
175,405
-0.03(-0.34%)
Feb 17, 2017
7.844
7.844
7.844
0
-0.03(-0.34%)
Feb 16, 2017
7.918
7.951
7.871
7.871
277,322
-0.05(-0.59%)
Feb 15, 2017
7.884
7.931
7.871
7.918
289,428
+0.03(+0.34%)
Feb 14, 2017
7.851
7.910
7.781
7.891
208,582
+0.03(+0.40%)
Feb 13, 2017
7.893
7.893
7.826
7.860
266,744
-0.02(-0.25%)
Feb 10, 2017
7.899
7.933
7.846
7.880
420,738
+0.05(+0.59%)
Feb 09, 2017
7.813
7.880
7.793
7.833
284,237
+0.07(+0.94%)
Feb 08, 2017
7.700
7.773
7.601
7.760
382,206
-0.03(-0.34%)
Feb 07, 2017
7.866
7.866
7.734
7.787
275,680
-0.07(-0.93%)
Feb 06, 2017
7.846
7.873
7.820
7.860
150,438
+0.02(+0.25%)
Feb 03, 2017
7.807
7.866
7.773
7.840
216,631
+0.08(+1.03%)
Feb 02, 2017
7.767
7.800
7.647
7.760
253,798
+0.04(+0.52%)
Feb 01, 2017
7.674
7.727
7.627
7.720
200,515
+0.12(+1.57%)
Jan 31, 2017
7.654
7.654
7.508
7.601
159,418
-0.02(-0.22%)
Jan 30, 2017
7.661
7.674
7.579
7.618
205,088
-0.12(-1.50%)
Jan 27, 2017
7.813
7.840
7.720
7.734
406,522
-0.07(-0.93%)
Jan 26, 2017
7.740
7.846
7.740
7.807
447,230
+0.14(+1.82%)
Jan 25, 2017
7.561
7.707
7.515
7.667
329,196
+0.17(+2.21%)
Jan 24, 2017
7.402
7.515
7.395
7.501
257,680
+0.15(+1.98%)
Jan 23, 2017
7.402
7.422
7.336
7.356
211,339
-0.03(-0.36%)
Jan 20, 2017
7.488
7.488
7.375
7.382
146,420
-0.03(-0.45%)
Jan 19, 2017
7.415
7.455
7.382
7.415
290,421
-0.01(-0.09%)
Jan 18, 2017
7.382
7.422
7.362
7.422
172,294
+0.04(+0.54%)
Jan 17, 2017
7.336
7.402
7.316
7.382
235,336
+0.08(+1.15%)
Jan 13, 2017
7.298
7.298
7.298
0
+0.09(+1.19%)
Jan 12, 2017
7.285
7.311
7.212
7.212
270,559
-0.03(-0.36%)
Jan 11, 2017
7.232
7.258
7.218
7.239
149,912
+0.04(+0.55%)
Jan 10, 2017
7.403
7.403
7.173
7.199
242,696
-0.20(-2.67%)
Jan 09, 2017
7.397
7.423
7.364
7.397
125,588
-0.02(-0.27%)
Jan 06, 2017
7.423
7.456
7.383
7.416
137,209
+0.00(+0.00%)
Jan 05, 2017
7.403
7.430
7.383
7.416
217,687
-0.01(-0.18%)
Jan 04, 2017
7.357
7.436
7.357
7.430
152,738
+0.13(+1.71%)
Jan 03, 2017
7.239
7.370
7.239
7.304
171,268
+0.13(+1.84%)
Dec 30, 2016
7.173
7.173
7.173
0
+0.08(+1.11%)
Dec 29, 2016
7.127
7.166
7.067
7.094
191,177
+0.02(+0.28%)
Dec 28, 2016
7.252
7.285
7.048
7.074
174,304
-0.17(-2.36%)
Dec 27, 2016
7.219
7.271
7.160
7.245
247,223
+0.09(+1.20%)
Dec 23, 2016
7.160
7.160
7.160
0
+0.11(+1.49%)
Dec 22, 2016
6.909
7.074
6.909
7.054
336,765
+0.15(+2.19%)
Dec 21, 2016
6.830
6.916
6.830
6.903
219,412
+0.08(+1.21%)
Dec 20, 2016
6.830
6.876
6.810
6.820
211,541
+0.02(+0.34%)
Dec 19, 2016
6.830
6.863
6.797
6.797
142,946
-0.05(-0.67%)
Dec 16, 2016
6.837
6.876
6.810
6.843
122,253
-0.01(-0.19%)
Dec 15, 2016
6.817
6.889
6.764
6.857
221,627
+0.01(+0.10%)
Dec 14, 2016
6.896
6.909
6.850
6.850
228,617
-0.05(-0.76%)
Dec 13, 2016
6.942
6.955
6.863
6.903
293,407
+0.03(+0.38%)
Dec 12, 2016
6.916
6.949
6.857
6.876
280,195
+0.05(+0.77%)
Dec 09, 2016
6.810
6.857
6.785
6.824
199,968
+0.06(+0.95%)
Dec 08, 2016
6.766
6.773
6.701
6.760
178,818
+0.02(+0.29%)
Dec 07, 2016
6.734
6.760
6.688
6.740
236,243
+0.03(+0.49%)
Dec 06, 2016
6.734
6.747
6.694
6.707
235,597
-0.05(-0.68%)
Dec 05, 2016
6.858
6.858
6.747
6.753
348,735
-0.03(-0.39%)
Dec 02, 2016
6.799
6.799
6.707
6.779
112,895
+0.02(+0.29%)
Dec 01, 2016
6.877
6.923
6.701
6.760
324,784
-0.02(-0.29%)
Nov 30, 2016
6.707
6.884
6.707
6.779
296,459
+0.23(+3.49%)
Nov 29, 2016
6.577
6.577
6.505
6.550
336,579
-0.10(-1.48%)
Nov 28, 2016
6.851
6.858
6.649
6.649
238,297
-0.12(-1.83%)
Nov 25, 2016
6.753
6.786
6.714
6.773
50,519
+0.05(+0.68%)
Nov 23, 2016
6.727
6.727
6.727
0
-0.05(-0.68%)
Nov 22, 2016
6.838
6.930
6.753
6.773
300,790
-0.01(-0.19%)
Nov 21, 2016
6.779
6.832
6.747
6.786
278,151
+0.12(+1.76%)
Nov 18, 2016
6.779
6.779
6.603
6.668
269,331
-0.07(-1.07%)
Nov 17, 2016
6.766
6.773
6.681
6.740
246,576
+0.04(+0.59%)
Nov 16, 2016
6.655
6.747
6.651
6.701
246,894
+0.02(+0.36%)
Nov 15, 2016
6.586
6.677
6.547
6.677
260,528
+0.13(+1.98%)
Nov 14, 2016
6.502
6.547
6.463
6.547
446,140
+0.06(+0.90%)
Nov 11, 2016
6.482
6.489
6.352
6.489
220,082
-0.01(-0.20%)
Nov 10, 2016
6.437
6.534
6.424
6.502
426,271
+0.13(+2.04%)
Nov 09, 2016
5.989
6.378
5.989
6.372
473,344
+0.23(+3.81%)
Nov 08, 2016
6.125
6.177
6.086
6.138
203,895
+0.01(+0.21%)
Nov 07, 2016
6.184
6.190
6.119
6.125
142,240
+0.01(+0.21%)
Nov 04, 2016
6.184
6.184
6.067
6.112
265,375
-0.05(-0.74%)
Nov 03, 2016
6.274
6.274
6.132
6.158
182,116
-0.11(-1.76%)
Nov 02, 2016
6.378
6.411
6.223
6.268
218,388
-0.17(-2.62%)
Nov 01, 2016
6.482
6.540
6.411
6.437
112,184
-0.06(-0.90%)
Oct 31, 2016
6.644
6.644
6.463
6.495
233,681
-0.15(-2.25%)
Oct 28, 2016
6.618
6.693
6.618
6.644
240,986
-0.04(-0.58%)
Oct 27, 2016
6.709
6.748
6.672
6.683
81,304
+0.01(+0.10%)
Oct 26, 2016
6.638
6.716
6.628
6.677
204,371
-0.06(-0.87%)
Oct 25, 2016
6.768
6.781
6.716
6.735
114,312
-0.05(-0.67%)
Oct 24, 2016
6.761
6.832
6.729
6.781
254,069
+0.03(+0.48%)
Oct 21, 2016
6.716
6.761
6.709
6.748
146,778
+0.02(+0.29%)
Oct 20, 2016
6.722
6.735
6.657
6.729
151,988
+0.00(+0.00%)
Oct 19, 2016
6.677
6.742
6.657
6.729
269,293
+0.11(+1.67%)
Oct 18, 2016
6.644
6.644
6.574
6.618
165,914
+0.06(+0.86%)
Oct 17, 2016
6.594
6.610
6.523
6.562
149,713
-0.01(-0.20%)
Oct 14, 2016
6.626
6.667
6.575
6.575
251,702
-0.01(-0.20%)
Oct 13, 2016
6.600
6.671
6.562
6.588
188,019
-0.06(-0.87%)
Oct 12, 2016
6.658
6.691
6.600
6.646
220,456
-0.01(-0.19%)
Oct 11, 2016
6.787
6.787
6.646
6.658
240,013
-0.12(-1.71%)
Oct 10, 2016
6.691
6.819
6.691
6.774
250,399
+0.12(+1.84%)
Oct 07, 2016
6.704
6.749
6.639
6.652
179,735
-0.04(-0.58%)
Oct 06, 2016
6.794
6.819
6.691
6.691
212,965
-0.06(-0.95%)
Oct 05, 2016
6.800
6.819
6.742
6.755
196,429
+0.01(+0.19%)
Oct 04, 2016
6.832
6.884
6.697
6.742
285,627
-0.08(-1.23%)
Oct 03, 2016
6.935
6.948
6.826
6.826
339,004
-0.10(-1.40%)
Sep 30, 2016
6.897
6.955
6.845
6.922
209,454
+0.06(+0.84%)
Sep 29, 2016
6.968
6.987
6.819
6.865
189,373
-0.05(-0.74%)
Sep 28, 2016
6.800
6.987
6.697
6.916
261,776
+0.14(+1.99%)
Sep 27, 2016
6.723
6.794
6.665
6.781
159,268
-0.01(-0.19%)
Sep 26, 2016
6.890
6.903
6.774
6.794
105,565
-0.08(-1.12%)
Sep 23, 2016
6.942
6.987
6.826
6.871
145,250
-0.07(-1.02%)
Sep 22, 2016
6.877
6.984
6.845
6.942
177,327
+0.14(+1.99%)
Sep 21, 2016
6.691
6.807
6.646
6.807
162,361
+0.17(+2.52%)
Sep 20, 2016
6.594
6.639
6.562
6.639
152,938
+0.03(+0.49%)
Sep 19, 2016
6.569
6.664
6.569
6.607
265,450
+0.09(+1.35%)
Sep 16, 2016
6.456
6.525
6.405
6.519
149,509
+0.04(+0.68%)
Sep 15, 2016
6.569
6.569
6.456
6.475
219,668
-0.06(-0.96%)
Sep 14, 2016
6.607
6.701
6.487
6.538
204,375
-0.07(-1.05%)
Sep 13, 2016
6.777
6.777
6.594
6.607
384,264
-0.21(-3.05%)
Sep 12, 2016
6.783
6.884
6.772
6.815
233,292
-0.03(-0.46%)
Sep 09, 2016
6.991
7.016
6.840
6.846
116,153
-0.21(-3.03%)
Sep 08, 2016
6.953
7.079
6.953
7.060
214,657
+0.14(+2.09%)
Sep 07, 2016
6.878
6.922
6.853
6.916
184,452
+0.10(+1.48%)
Sep 06, 2016
6.745
6.834
6.745
6.815
176,290
+0.08(+1.12%)
Sep 02, 2016
6.752
6.739
6.739
6.739
135,274
+0.04(+0.66%)
Sep 01, 2016
6.601
6.708
6.544
6.695
202,490
+0.07(+1.05%)
Aug 31, 2016
6.689
6.689
6.575
6.626
145,342
-0.05(-0.75%)
Aug 30, 2016
6.745
6.745
6.670
6.676
111,436
-0.03(-0.38%)
Aug 29, 2016
6.720
6.752
6.689
6.701
177,053
-0.04(-0.65%)
Aug 26, 2016
6.815
6.928
6.739
6.745
151,853
-0.06(-0.93%)
Aug 25, 2016
6.802
6.852
6.802
6.808
141,722
-0.06(-0.92%)
Aug 24, 2016
6.853
6.871
6.771
6.871
339,655
+0.03(+0.37%)
Aug 23, 2016
6.890
6.941
6.834
6.846
215,041
-0.03(-0.46%)
Aug 22, 2016
6.802
6.884
6.745
6.878
323,800
+0.03(+0.46%)
Aug 19, 2016
6.884
6.897
6.802
6.846
189,895
-0.01(-0.09%)
Aug 18, 2016
6.771
6.884
6.771
6.853
184,315
+0.11(+1.68%)
Aug 17, 2016
6.796
6.796
6.683
6.739
175,673
-0.03(-0.37%)
Aug 16, 2016
6.714
6.764
6.676
6.764
178,261
+0.09(+1.32%)
Aug 15, 2016
6.638
6.727
6.626
6.676
317,203
+0.08(+1.24%)
Aug 12, 2016
6.582
6.664
6.575
6.594
196,633
+0.08(+1.16%)
Aug 11, 2016
6.538
6.578
6.500
6.519
136,522
+0.04(+0.68%)
Aug 10, 2016
6.557
6.557
6.456
6.475
310,554
-0.09(-1.44%)
Aug 09, 2016
6.626
6.626
6.500
6.569
269,384
+0.01(+0.19%)
Aug 08, 2016
6.550
6.613
6.525
6.557
339,394
+0.07(+1.07%)
Aug 05, 2016
6.456
6.519
6.399
6.487
175,118
+0.06(+0.98%)
Aug 04, 2016
6.437
6.500
6.393
6.424
193,650
+0.03(+0.49%)
Aug 03, 2016
6.286
6.418
6.229
6.393
222,581
+0.14(+2.22%)
Aug 02, 2016
6.267
6.366
6.128
6.254
215,202
-0.02(-0.30%)
Aug 01, 2016
6.512
6.519
6.248
6.273
265,228
-0.25(-3.86%)
Jul 29, 2016
6.386
6.525
6.386
6.525
154,001
+0.09(+1.47%)
Jul 28, 2016
6.449
6.506
6.412
6.431
152,461
-0.06(-0.97%)
Jul 27, 2016
6.475
6.620
6.462
6.494
188,963
-0.01(-0.19%)
Jul 26, 2016
6.494
6.607
6.487
6.506
208,682
-0.05(-0.77%)
Jul 25, 2016
6.613
6.638
6.550
6.557
140,262
-0.06(-0.95%)
Jul 22, 2016
6.676
6.701
6.613
6.620
276,728
-0.06(-0.85%)
Jul 21, 2016
6.727
6.802
6.632
6.676
122,050
-0.04(-0.66%)
Jul 20, 2016
6.613
6.730
6.563
6.720
157,854
+0.09(+1.43%)
Jul 19, 2016
6.613
6.632
6.544
6.626
136,120
+0.02(+0.29%)
Jul 18, 2016
6.563
6.638
6.538
6.607
187,351
-0.06(-0.94%)
Jul 15, 2016
6.601
6.670
6.468
6.670
341,539
+0.10(+1.53%)
Jul 14, 2016
6.582
6.604
6.506
6.569
355,236
+0.01(+0.10%)
Jul 13, 2016
6.727
6.739
6.500
6.563
292,751
-0.14(-2.16%)
Jul 12, 2016
6.613
6.714
6.588
6.708
246,107
+0.16(+2.40%)
Jul 11, 2016
6.557
6.607
6.500
6.550
213,973
+0.01(+0.19%)
Jul 08, 2016
6.582
6.418
6.481
6.538
185,416
+0.12(+1.86%)
Jul 07, 2016
6.449
6.494
6.324
6.418
263,715
+0.02(+0.30%)
Jul 06, 2016
6.292
6.399
6.254
6.399
267,252
-0.01(-0.20%)
Jul 05, 2016
6.361
6.412
6.235
6.412
249,369
-0.04(-0.59%)
Jul 01, 2016
6.437
6.449
6.449
6.449
272,136
+0.03(+0.49%)
Jun 30, 2016
6.449
6.449
6.330
6.418
225,916
+0.01(+0.20%)
Jun 29, 2016
6.393
6.481
6.393
6.405
150,659
+0.11(+1.70%)
Jun 28, 2016
6.166
6.336
6.130
6.298
233,776
+0.34(+5.71%)
Jun 27, 2016
6.172
6.210
5.902
5.958
277,698
-0.33(-5.21%)
Jun 24, 2016
6.336
6.544
6.254
6.286
265,699
-0.30(-4.50%)
Jun 23, 2016
6.525
6.594
6.487
6.582
141,984
+0.16(+2.45%)
Jun 22, 2016
6.443
6.519
6.386
6.424
346,014
+0.01(+0.20%)
Jun 21, 2016
6.261
6.418
6.223
6.412
165,790
+0.14(+2.21%)
Jun 20, 2016
6.279
6.374
6.210
6.273
255,835
+0.09(+1.53%)
Jun 17, 2016
6.222
6.302
6.151
6.179
219,254
+0.02(+0.40%)
Jun 16, 2016
6.031
6.179
5.951
6.154
325,794
+0.01(+0.10%)
Jun 15, 2016
6.068
6.222
6.012
6.148
197,881
+0.03(+0.50%)
Jun 14, 2016
6.105
6.203
6.025
6.117
216,139
-0.10(-1.58%)
Jun 13, 2016
6.308
6.357
6.209
6.216
177,139
-0.16(-2.51%)
Jun 10, 2016
6.560
6.597
6.320
6.376
514,826
-0.31(-4.60%)
Jun 09, 2016
6.634
6.702
6.603
6.683
175,458
-0.02(-0.37%)
Jun 08, 2016
6.720
6.868
6.689
6.708
355,859
+0.04(+0.65%)
Jun 07, 2016
6.572
6.677
6.566
6.665
248,934
+0.15(+2.27%)
Jun 06, 2016
6.388
6.566
6.376
6.517
278,438
+0.18(+2.82%)
Jun 03, 2016
6.339
6.449
6.302
6.339
299,294
+0.00(+0.00%)
Jun 02, 2016
6.216
6.351
6.216
6.339
238,442
+0.04(+0.68%)
Jun 01, 2016
6.043
6.308
6.037
6.296
244,586
+0.18(+2.92%)
May 31, 2016
6.148
6.222
6.062
6.117
281,129
+0.01(+0.13%)
May 27, 2016
6.080
6.109
6.109
6.109
207,506
-0.02(-0.28%)
May 26, 2016
6.185
6.211
6.049
6.126
199,111
-0.02(-0.25%)
May 25, 2016
6.154
6.228
6.129
6.142
212,836
+0.05(+0.81%)
May 24, 2016
6.172
6.209
6.037
6.092
336,992
-0.04(-0.60%)
May 23, 2016
6.099
6.197
6.062
6.129
258,481
+0.00(+0.00%)
May 20, 2016
6.049
6.135
5.963
6.129
183,377
+0.17(+2.79%)
May 19, 2016
5.846
6.012
5.809
5.963
430,213
+0.08(+1.36%)
May 18, 2016
5.988
6.031
5.877
5.883
262,769
-0.15(-2.45%)
May 17, 2016
5.920
6.086
5.883
6.031
248,710
+0.12(+1.98%)
May 16, 2016
5.883
5.969
5.883
5.914
226,648
+0.14(+2.34%)
May 13, 2016
5.760
5.840
5.717
5.779
290,825
-0.01(-0.11%)
May 12, 2016
5.785
5.834
5.736
5.785
325,775
+0.09(+1.51%)
May 11, 2016
5.625
5.772
5.520
5.699
351,208
+0.05(+0.87%)
May 10, 2016
5.649
5.760
5.612
5.649
241,692
+0.02(+0.33%)
May 09, 2016
5.729
5.729
5.502
5.631
301,113
-0.12(-2.03%)
May 06, 2016
5.674
5.776
5.674
5.748
170,181
+0.02(+0.43%)
May 05, 2016
5.717
5.834
5.680
5.723
183,380
+0.14(+2.42%)
May 04, 2016
5.551
5.656
5.496
5.588
319,077
+0.05(+0.89%)
May 03, 2016
5.692
5.692
5.489
5.539
509,708
-0.26(-4.46%)
May 02, 2016
5.883
5.902
5.720
5.797
522,774
-0.14(-2.28%)
Apr 29, 2016
5.932
6.000
5.846
5.932
171,575
+0.06(+0.94%)
Apr 28, 2016
5.908
5.998
5.877
5.877
193,192
-0.03(-0.52%)
Apr 27, 2016
5.742
5.982
5.729
5.908
352,594
+0.21(+3.67%)
Apr 26, 2016
5.680
5.717
5.582
5.699
265,010
+0.06(+1.09%)
Apr 25, 2016
5.766
5.785
5.600
5.637
493,286
-0.12(-2.14%)
Apr 22, 2016
5.717
5.803
5.699
5.760
232,160
+0.07(+1.30%)
Apr 21, 2016
5.637
5.785
5.576
5.686
347,525
+0.10(+1.76%)
Apr 20, 2016
5.409
5.680
5.409
5.588
374,296
+0.13(+2.37%)
Apr 19, 2016
5.231
5.471
5.219
5.459
540,990
+0.29(+5.60%)
Apr 18, 2016
4.892
5.209
4.848
5.169
262,803
+0.14(+2.69%)
Apr 15, 2016
5.059
5.124
5.022
5.034
164,570
-0.09(-1.68%)
Apr 14, 2016
5.182
5.182
5.107
5.120
193,429
-0.06(-1.07%)
Apr 13, 2016
5.151
5.231
5.114
5.176
300,019
+0.01(+0.24%)
Apr 12, 2016
4.991
5.200
4.954
5.163
319,016
+0.23(+4.76%)
Apr 11, 2016
4.972
5.059
4.911
4.929
255,976
+0.03(+0.62%)
Apr 08, 2016
4.874
4.966
4.874
4.899
285,581
+0.15(+3.24%)
Apr 07, 2016
4.732
4.812
4.671
4.745
205,530
-0.04(-0.77%)
Apr 06, 2016
4.751
4.837
4.726
4.782
181,292
+0.11(+2.37%)
Apr 05, 2016
4.732
4.768
4.659
4.671
138,736
-0.12(-2.57%)
Apr 04, 2016
4.856
4.899
4.763
4.794
187,732
-0.08(-1.64%)
Apr 01, 2016
4.843
4.954
4.794
4.874
162,870
-0.09(-1.74%)
Mar 31, 2016
4.812
5.009
4.812
4.960
280,887
+0.09(+1.77%)
Mar 30, 2016
4.806
4.979
4.806
4.874
235,400
+0.10(+2.19%)
Mar 29, 2016
4.708
4.825
4.634
4.769
197,883
-0.01(-0.26%)
Mar 28, 2016
4.905
4.942
4.782
4.782
176,745
-0.11(-2.26%)
Mar 24, 2016
4.782
4.892
4.892
4.892
309,878
-0.02(-0.31%)
Mar 23, 2016
5.126
5.126
4.899
4.908
447,587
-0.23(-4.49%)
Mar 22, 2016
4.972
5.157
4.948
5.139
216,870
+0.11(+2.20%)
Mar 21, 2016
5.046
5.083
4.954
5.028
261,071
-0.07(-1.33%)
Mar 18, 2016
5.176
5.231
5.034
5.096
266,383
-0.03(-0.60%)
Mar 17, 2016
5.048
5.174
4.995
5.126
238,025
+0.16(+3.13%)
Mar 16, 2016
4.605
4.983
4.605
4.971
255,710
+0.34(+7.24%)
Mar 15, 2016
4.701
4.707
4.545
4.635
193,389
-0.13(-2.64%)
Mar 14, 2016
4.647
4.803
4.587
4.761
210,395
+0.04(+0.90%)
Mar 11, 2016
4.623
4.791
4.623
4.718
311,279
+0.16(+3.53%)
Mar 10, 2016
4.599
4.647
4.545
4.557
188,455
-0.07(-1.55%)
Mar 09, 2016
4.653
4.713
4.617
4.629
421,366
+0.05(+1.05%)
Mar 08, 2016
4.863
4.911
4.563
4.581
716,700
-0.37(-7.50%)
Mar 07, 2016
4.803
4.971
4.803
4.953
600,394
+0.13(+2.61%)
Mar 04, 2016
4.839
5.013
4.803
4.827
528,185
+0.04(+0.75%)
Mar 03, 2016
4.665
4.911
4.629
4.791
638,620
+0.08(+1.65%)
Mar 02, 2016
4.444
4.755
4.414
4.713
267,593
+0.26(+5.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.