Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.17	12.24	12.14	12.17	23,166	-0.01(-0.07%)
Feb 27, 2017	12.14	12.28	12.14	12.18	8,495	-0.02(-0.16%)
Feb 24, 2017	12.18	12.31	12.15	12.20	17,256	-0.02(-0.16%)
Feb 23, 2017	12.41	12.41	12.19	12.22	9,198	-0.04(-0.33%)
Feb 22, 2017	12.32	12.32	12.26	12.26	1,774	+0.00(+0.00%)
Feb 21, 2017	12.20	12.29	12.19	12.26	8,638	+0.04(+0.33%)
Feb 17, 2017		12.22	12.22	12.22	0	+0.01(+0.08%)
Feb 16, 2017	12.19	12.21	12.15	12.21	1,827	-0.04(-0.33%)
Feb 15, 2017	12.09	12.25	12.09	12.25	24,692	+0.15(+1.27%)
Feb 14, 2017	12.06	12.10	12.04	12.10	9,501	+0.04(+0.34%)
Feb 13, 2017	12.05	12.06	12.04	12.06	4,720	+0.03(+0.29%)
Feb 10, 2017	12.00	12.02	11.98	12.02	6,588	+0.01(+0.09%)
Feb 09, 2017	11.94	12.01	11.94	12.01	18,361	+0.02(+0.17%)
Feb 08, 2017	11.93	11.99	11.92	11.99	19,013	+0.02(+0.17%)
Feb 07, 2017	11.96	12.04	11.94	11.97	21,266	+0.02(+0.17%)
Feb 06, 2017	12.03	12.03	11.95	11.95	7,461	+0.00(+0.00%)
Feb 03, 2017	12.02	12.02	11.94	11.95	5,959	+0.01(+0.08%)
Feb 02, 2017	11.96	11.97	11.92	11.94	15,829	+0.01(+0.08%)
Feb 01, 2017	11.95	11.98	11.89	11.93	14,097	+0.00(+0.00%)
Jan 31, 2017	11.89	11.94	11.89	11.93	15,273	+0.00(+0.00%)
Jan 30, 2017	11.98	11.98	11.93	11.93	7,518	-0.08(-0.67%)
Jan 27, 2017	12.02	12.02	11.97	12.01	4,623	+0.01(+0.08%)
Jan 26, 2017	12.05	12.05	11.98	12.00	14,037	+0.02(+0.17%)
Jan 25, 2017	12.00	12.02	11.97	11.98	14,061	+0.01(+0.06%)
Jan 24, 2017	11.99	11.99	11.94	11.97	11,816	-0.04(-0.31%)
Jan 23, 2017	12.01	12.02	12.00	12.01	30,502	-0.02(-0.15%)
Jan 20, 2017	12.01	12.03	11.98	12.03	7,023	+0.01(+0.06%)
Jan 19, 2017	12.00	12.03	11.96	12.02	40,736	+0.02(+0.17%)
Jan 18, 2017	11.99	12.03	11.97	12.00	23,503	+0.02(+0.17%)
Jan 17, 2017	11.98	12.02	11.97	11.98	9,570	-0.04(-0.33%)
Jan 13, 2017		12.02	12.02	12.02	0	+0.07(+0.59%)
Jan 12, 2017	11.98	12.00	11.95	11.95	8,192	-0.04(-0.33%)
Jan 11, 2017	11.97	12.02	11.97	11.99	24,935	-0.03(-0.25%)
Jan 10, 2017	12.05	12.05	11.96	12.02	10,671	+0.00(+0.00%)
Jan 09, 2017	12.05	12.05	11.90	12.02	9,547	-0.03(-0.25%)
Jan 06, 2017	12.02	12.11	11.99	12.05	13,508	+0.03(+0.25%)
Jan 05, 2017	11.94	12.10	11.93	12.02	7,901	+0.03(+0.25%)
Jan 04, 2017	11.88	11.99	11.88	11.99	24,889	+0.17(+1.44%)
Jan 03, 2017	11.89	11.92	11.77	11.82	13,285	-0.07(-0.59%)
Dec 30, 2016		11.89	11.89	11.89	0	+0.06(+0.51%)
Dec 29, 2016	11.87	11.87	11.73	11.83	5,921	-0.03(-0.28%)
Dec 28, 2016	11.81	11.86	11.79	11.86	3,371	-0.01(-0.06%)
Dec 27, 2016	11.81	11.88	11.81	11.87	9,300	+0.14(+1.19%)
Dec 23, 2016		11.73	11.73	11.73	0	-0.12(-0.98%)
Dec 22, 2016	11.94	11.94	11.84	11.85	1,117	-0.01(-0.12%)
Dec 21, 2016	11.75	11.86	11.71	11.86	15,178	+0.02(+0.17%)
Dec 20, 2016	11.88	11.89	11.80	11.84	37,714	+0.05(+0.43%)
Dec 19, 2016	11.73	11.85	11.73	11.79	1,935	+0.01(+0.07%)
Dec 16, 2016	11.81	11.83	11.78	11.78	33,534	-0.04(-0.34%)
Dec 15, 2016	11.80	11.83	11.80	11.82	36,369	+0.04(+0.34%)
Dec 14, 2016	11.82	11.82	11.78	11.78	5,733	-0.30(-2.48%)
Dec 13, 2016	12.03	12.09	12.03	12.08	17,635	+0.05(+0.42%)
Dec 12, 2016	12.03	12.04	12.03	12.03	9,448	+0.03(+0.25%)
Dec 09, 2016	11.97	12.00	11.96	12.00	12,397	+0.05(+0.42%)
Dec 08, 2016	11.84	11.97	11.84	11.95	16,966	-0.01(-0.08%)
Dec 07, 2016	11.90	11.96	11.86	11.96	8,133	+0.06(+0.50%)
Dec 06, 2016	11.89	11.93	11.88	11.90	164,500	+0.02(+0.17%)
Dec 05, 2016	11.88	11.91	11.85	11.88	162,247	+0.04(+0.34%)
Dec 02, 2016	11.80	11.86	11.80	11.84	13,976	-0.05(-0.39%)
Dec 01, 2016	11.86	11.89	11.85	11.89	6,803	-0.01(-0.12%)
Nov 30, 2016	11.93	11.94	11.88	11.90	7,786	+0.03(+0.25%)
Nov 29, 2016	11.92	11.92	11.82	11.87	10,231	+0.05(+0.42%)
Nov 28, 2016	11.84	11.88	11.79	11.82	22,944	-0.06(-0.51%)
Nov 25, 2016	11.86	11.88	11.80	11.88	5,434	+0.02(+0.17%)
Nov 23, 2016		11.86	11.86	11.86	0	-0.09(-0.75%)
Nov 22, 2016	11.88	11.95	11.88	11.95	6,897	+0.11(+0.93%)
Nov 21, 2016	11.83	11.87	11.81	11.84	5,930	+0.02(+0.17%)
Nov 18, 2016	11.81	11.82	11.80	11.82	1,104	+0.00(+0.02%)
Nov 17, 2016	11.83	11.84	11.79	11.82	9,185	+0.08(+0.66%)
Nov 16, 2016	11.78	11.82	11.74	11.74	14,478	-0.05(-0.42%)
Nov 15, 2016	11.77	11.79	11.75	11.79	3,892	+0.04(+0.34%)
Nov 14, 2016	11.70	11.75	11.70	11.75	6,288	+0.06(+0.52%)
Nov 11, 2016	11.70	11.74	11.69	11.69	1,874	-0.04(-0.35%)
Nov 10, 2016	11.75	11.75	11.66	11.73	16,640	+0.11(+0.95%)
Nov 09, 2016	11.47	11.62	11.47	11.62	2,708	+0.04(+0.34%)
Nov 08, 2016	11.54	11.63	11.53	11.58	11,122	+0.08(+0.70%)
Nov 07, 2016	11.46	11.54	11.46	11.50	4,173	+0.15(+1.32%)
Nov 04, 2016	11.44	11.44	11.32	11.35	4,676	-0.12(-1.03%)
Nov 03, 2016	11.46	11.47	11.45	11.47	11,755	+0.05(+0.42%)
Nov 02, 2016	11.49	11.49	11.42	11.42	7,446	-0.12(-1.04%)
Nov 01, 2016	11.63	11.63	11.50	11.54	13,300	-0.11(-0.94%)
Oct 31, 2016	11.72	11.72	11.64	11.65	4,013	-0.06(-0.51%)
Oct 28, 2016	11.76	11.76	11.71	11.71	1,596	-0.06(-0.51%)
Oct 27, 2016	11.73	11.78	11.73	11.77	7,924	+0.03(+0.25%)
Oct 26, 2016	11.75	11.75	11.73	11.74	4,951	+0.01(+0.09%)
Oct 25, 2016	11.73	11.76	11.73	11.73	7,745	-0.04(-0.34%)
Oct 24, 2016	11.85	11.85	11.72	11.77	3,633	+0.06(+0.52%)
Oct 21, 2016	11.72	11.72	11.71	11.71	713	+0.02(+0.16%)
Oct 20, 2016	11.74	11.74	11.68	11.69	19,628	-0.05(-0.43%)
Oct 19, 2016	11.72	11.75	11.72	11.74	2,577	+0.01(+0.09%)
Oct 18, 2016	11.68	11.73	11.68	11.73	4,230	+0.06(+0.51%)
Oct 17, 2016	11.64	11.69	11.64	11.67	7,153	-0.06(-0.51%)
Oct 14, 2016	11.71	11.75	11.71	11.73	16,845	+0.04(+0.34%)
Oct 13, 2016	11.70	11.71	11.60	11.69	20,227	-0.05(-0.43%)
Oct 12, 2016	11.74	11.78	11.71	11.74	16,034	+0.02(+0.17%)
Oct 11, 2016	11.76	11.76	11.72	11.72	3,618	-0.15(-1.26%)
Oct 10, 2016	11.76	11.91	11.76	11.87	3,957	+0.11(+0.94%)
Oct 07, 2016	11.82	11.85	11.72	11.76	9,154	-0.10(-0.84%)
Oct 06, 2016	11.83	11.86	11.76	11.86	21,073	+0.08(+0.68%)
Oct 05, 2016	11.73	11.85	11.73	11.78	4,169	+0.01(+0.08%)
Oct 04, 2016	11.72	11.79	11.72	11.77	12,191	+0.02(+0.17%)
Oct 03, 2016	11.77	11.81	11.75	11.75	4,678	+0.00(+0.00%)
Sep 30, 2016	11.76	11.81	11.68	11.75	17,545	+0.01(+0.09%)
Sep 29, 2016	11.72	11.74	11.65	11.74	14,731	+0.00(+0.00%)
Sep 28, 2016	11.64	11.75	11.59	11.74	88,479	+0.15(+1.29%)
Sep 27, 2016	11.43	11.61	11.42	11.59	226,012	+0.19(+1.67%)
Sep 26, 2016	11.36	11.47	11.36	11.40	34,848	+0.05(+0.44%)
Sep 23, 2016	11.39	11.39	11.35	11.35	4,000	-0.12(-1.05%)
Sep 22, 2016	11.45	11.47	11.44	11.47	7,486	+0.07(+0.62%)
Sep 21, 2016	11.31	11.40	11.28	11.40	18,487	+0.07(+0.61%)
Sep 20, 2016	11.35	11.35	11.30	11.33	6,769	+0.03(+0.27%)
Sep 19, 2016	11.32	11.35	11.28	11.30	10,186	+0.03(+0.27%)
Sep 16, 2016	11.34	11.37	11.21	11.27	53,772	-0.07(-0.62%)
Sep 15, 2016	11.31	11.38	11.29	11.34	13,160	+0.11(+0.98%)
Sep 14, 2016	11.36	11.50	11.22	11.23	21,254	-0.36(-3.11%)
Sep 13, 2016	11.68	11.69	11.55	11.59	12,542	-0.12(-1.02%)
Sep 12, 2016	11.49	11.81	11.49	11.71	29,023	+0.03(+0.26%)
Sep 09, 2016	11.80	11.80	11.68	11.68	32,392	-0.15(-1.27%)
Sep 08, 2016	11.83	11.84	11.76	11.83	12,450	-0.01(-0.08%)
Sep 07, 2016	11.87	11.88	11.77	11.84	17,380	-0.07(-0.59%)
Sep 06, 2016	11.83	11.91	11.79	11.91	5,077	+0.10(+0.85%)
Sep 02, 2016	11.78	11.81	11.81	11.81	1,600	+0.04(+0.34%)
Sep 01, 2016	11.83	11.84	11.76	11.77	4,622	-0.04(-0.34%)
Aug 31, 2016	11.75	11.82	11.75	11.81	12,489	-0.04(-0.34%)
Aug 30, 2016	11.75	11.85	11.75	11.85	10,048	+0.04(+0.34%)
Aug 29, 2016	11.73	11.86	11.65	11.81	13,072	+0.17(+1.46%)
Aug 26, 2016	11.69	11.80	11.64	11.64	43,050	+0.00(+0.00%)
Aug 25, 2016	11.82	11.88	11.64	11.64	276,966	-0.20(-1.69%)
Aug 24, 2016	12.17	12.17	11.76	11.84	101,993	-0.21(-1.77%)
Aug 23, 2016	12.16	12.16	12.03	12.05	9,203	-0.01(-0.06%)
Aug 22, 2016	11.91	12.06	11.84	12.06	14,799	+0.14(+1.17%)
Aug 19, 2016	11.89	11.99	11.81	11.92	34,803	-0.07(-0.58%)
Aug 18, 2016	11.85	12.00	11.85	11.99	15,712	+0.16(+1.35%)
Aug 17, 2016	11.90	11.91	11.83	11.83	12,730	+0.01(+0.09%)
Aug 16, 2016	11.81	11.85	11.81	11.82	2,472	-0.08(-0.67%)
Aug 15, 2016	11.99	11.99	11.89	11.90	9,937	-0.04(-0.34%)
Aug 12, 2016	11.90	12.00	11.82	11.94	18,741	-0.01(-0.07%)
Aug 11, 2016	11.92	11.95	11.92	11.95	1,828	+0.05(+0.41%)
Aug 10, 2016	11.89	11.90	11.85	11.90	4,890	+0.03(+0.25%)
Aug 09, 2016	11.80	11.90	11.80	11.87	10,553	-0.01(-0.06%)
Aug 08, 2016	11.96	11.96	11.85	11.88	8,021	+0.02(+0.15%)
Aug 05, 2016	11.82	11.96	11.82	11.86	15,372	+0.00(+0.00%)
Aug 04, 2016	11.86	11.90	11.73	11.86	13,505	+0.00(+0.00%)
Aug 03, 2016	11.81	11.94	11.81	11.86	11,260	-0.03(-0.25%)
Aug 02, 2016	11.82	11.91	11.77	11.89	16,077	+0.10(+0.85%)
Aug 01, 2016	11.78	11.86	11.77	11.79	13,493	-0.05(-0.42%)
Jul 29, 2016	11.81	11.91	11.77	11.84	20,391	+0.04(+0.34%)
Jul 28, 2016	11.86	11.86	11.80	11.80	10,405	-0.05(-0.42%)
Jul 27, 2016	11.93	11.96	11.85	11.85	6,503	-0.07(-0.59%)
Jul 26, 2016	11.92	11.92	11.86	11.92	1,935	+0.04(+0.34%)
Jul 25, 2016	11.86	11.93	11.85	11.88	23,446	+0.00(+0.00%)
Jul 22, 2016	11.84	11.92	11.84	11.88	3,370	+0.13(+1.11%)
Jul 21, 2016	11.90	11.90	11.75	11.75	15,273	-0.02(-0.17%)
Jul 20, 2016	11.80	11.81	11.75	11.77	10,966	+0.00(+0.00%)
Jul 19, 2016	11.87	11.89	11.68	11.77	11,421	-0.05(-0.42%)
Jul 18, 2016	11.83	11.93	11.80	11.82	5,639	-0.04(-0.34%)
Jul 15, 2016	11.82	11.86	11.82	11.86	1,806	+0.04(+0.34%)
Jul 14, 2016	11.82	11.82	11.71	11.82	6,309	+0.03(+0.25%)
Jul 13, 2016	11.66	11.79	11.66	11.79	6,389	+0.14(+1.20%)
Jul 12, 2016	11.63	11.76	11.63	11.65	11,772	+0.01(+0.09%)
Jul 11, 2016	11.66	11.68	11.59	11.64	11,493	+0.03(+0.26%)
Jul 08, 2016	11.60	11.68	11.58	11.61	3,369	+0.08(+0.69%)
Jul 07, 2016	11.62	11.62	11.46	11.53	4,576	-0.06(-0.52%)
Jul 06, 2016	11.39	11.59	11.38	11.59	15,960	+0.04(+0.35%)
Jul 05, 2016	11.41	11.55	11.41	11.55	8,080	+0.03(+0.26%)
Jul 01, 2016	11.62	11.52	11.52	11.52	9,300	+0.02(+0.17%)
Jun 30, 2016	11.57	11.63	11.45	11.50	17,972	+0.09(+0.79%)
Jun 29, 2016	11.23	11.44	11.23	11.41	10,603	+0.18(+1.60%)
Jun 28, 2016	11.27	11.29	11.11	11.23	11,417	-0.08(-0.71%)
Jun 27, 2016	11.54	11.54	11.28	11.31	8,947	-0.27(-2.33%)
Jun 24, 2016	11.24	11.83	11.13	11.58	26,359	+0.13(+1.17%)
Jun 23, 2016	11.31	11.45	11.31	11.45	3,207	+0.10(+0.85%)
Jun 22, 2016	11.42	11.42	11.34	11.35	6,082	-0.03(-0.26%)
Jun 21, 2016	11.26	11.42	11.23	11.38	11,688	+0.01(+0.09%)
Jun 20, 2016	11.45	11.56	11.37	11.37	3,343	+0.10(+0.89%)
Jun 17, 2016	11.20	11.32	11.20	11.27	11,001	+0.05(+0.42%)
Jun 16, 2016	11.27	11.32	11.16	11.22	20,289	-0.02(-0.16%)
Jun 15, 2016	11.26	11.49	11.24	11.24	8,559	-0.32(-2.77%)
Jun 14, 2016	11.45	11.78	11.44	11.56	22,554	+0.06(+0.52%)
Jun 13, 2016	11.62	11.77	11.40	11.50	28,847	-0.11(-0.95%)
Jun 10, 2016	11.78	11.80	11.61	11.61	4,540	+0.00(+0.00%)
Jun 09, 2016	11.73	11.73	11.59	11.61	2,964	-0.03(-0.26%)
Jun 08, 2016	11.65	11.87	11.60	11.64	13,162	-0.01(-0.09%)
Jun 07, 2016	11.59	11.72	11.59	11.65	24,777	-0.02(-0.17%)
Jun 06, 2016	11.63	11.67	11.59	11.67	6,352	+0.10(+0.86%)
Jun 03, 2016	11.67	11.67	11.56	11.57	2,013	-0.07(-0.60%)
Jun 02, 2016	11.69	11.71	11.59	11.64	6,027	+0.01(+0.09%)
Jun 01, 2016	11.58	11.63	11.53	11.63	11,292	+0.06(+0.54%)
May 31, 2016	11.56	11.60	11.56	11.57	5,371	-0.05(-0.45%)
May 27, 2016	11.54	11.62	11.62	11.62	23,000	+0.05(+0.43%)
May 26, 2016	11.55	11.60	11.49	11.57	10,881	+0.01(+0.09%)
May 25, 2016	11.50	11.57	11.49	11.56	7,212	+0.11(+0.96%)
May 24, 2016	11.38	11.45	11.37	11.45	5,951	+0.12(+1.06%)
May 23, 2016	11.35	11.36	11.27	11.33	6,405	+0.03(+0.27%)
May 20, 2016	11.30	11.31	11.28	11.30	3,763	-0.02(-0.18%)
May 19, 2016	11.21	11.36	11.14	11.32	13,925	+0.10(+0.89%)
May 18, 2016	11.22	11.24	11.20	11.22	5,544	+0.06(+0.54%)
May 17, 2016	11.27	11.30	11.16	11.16	9,019	-0.11(-0.98%)
May 16, 2016	11.24	11.27	11.18	11.27	8,233	+0.08(+0.71%)
May 13, 2016	11.24	11.26	11.18	11.19	9,099	-0.05(-0.44%)
May 12, 2016	11.23	11.25	11.17	11.24	9,841	+0.02(+0.16%)
May 11, 2016	11.22	11.26	11.20	11.22	6,255	-0.06(-0.51%)
May 10, 2016	11.20	11.29	11.20	11.28	9,571	+0.12(+1.08%)
May 09, 2016	11.23	11.23	11.16	11.16	523	-0.04(-0.36%)
May 06, 2016	11.11	11.20	11.11	11.20	5,522	+0.06(+0.54%)
May 05, 2016	11.17	11.17	11.13	11.14	6,948	+0.02(+0.18%)
May 04, 2016	11.22	11.22	11.09	11.12	23,802	-0.11(-0.98%)
May 03, 2016	11.27	11.27	11.20	11.23	10,490	-0.09(-0.80%)
May 02, 2016	11.17	11.32	11.17	11.32	10,621	+0.14(+1.25%)
Apr 29, 2016	11.25	11.25	11.15	11.18	13,071	-0.07(-0.62%)
Apr 28, 2016	11.24	11.36	11.23	11.25	14,852	-0.07(-0.62%)
Apr 27, 2016	11.27	11.35	11.27	11.32	11,403	+0.05(+0.44%)
Apr 26, 2016	11.25	11.34	11.25	11.27	15,536	+0.02(+0.18%)
Apr 25, 2016	11.26	11.32	11.20	11.25	8,452	-0.07(-0.62%)
Apr 22, 2016	11.34	11.34	11.23	11.32	13,132	+0.07(+0.62%)
Apr 21, 2016	11.28	11.28	11.22	11.25	15,957	-0.03(-0.27%)
Apr 20, 2016	11.25	11.32	11.25	11.28	16,287	+0.01(+0.09%)
Apr 19, 2016	11.28	11.33	11.22	11.27	22,262	+0.01(+0.09%)
Apr 18, 2016	11.23	11.32	11.23	11.26	12,197	+0.05(+0.45%)
Apr 15, 2016	11.21	11.21	11.21	11.21	270	-0.01(-0.09%)
Apr 14, 2016	11.23	11.23	11.20	11.22	7,215	-0.01(-0.09%)
Apr 13, 2016	11.23	11.23	11.20	11.23	7,313	-0.02(-0.18%)
Apr 12, 2016	11.17	11.26	11.17	11.25	15,853	+0.08(+0.72%)
Apr 11, 2016	11.17	11.20	11.14	11.17	14,651	+0.04(+0.36%)
Apr 08, 2016	11.08	11.13	11.08	11.13	16,650	+0.07(+0.63%)
Apr 07, 2016	11.12	11.12	11.01	11.06	9,840	-0.08(-0.72%)
Apr 06, 2016	11.10	11.15	11.06	11.14	11,251	+0.10(+0.91%)
Apr 05, 2016	11.14	11.14	11.03	11.04	4,814	-0.11(-0.99%)
Apr 04, 2016	11.14	11.21	11.13	11.15	8,077	-0.06(-0.54%)
Apr 01, 2016	11.23	11.29	11.15	11.21	5,014	-0.05(-0.44%)
Mar 31, 2016	11.30	11.41	11.14	11.26	24,190	+0.06(+0.54%)
Mar 30, 2016	11.18	11.23	11.13	11.20	7,550	+0.05(+0.49%)
Mar 29, 2016	11.02	11.18	11.01	11.15	8,945	+0.09(+0.77%)
Mar 28, 2016	11.10	11.10	10.99	11.06	11,287	+0.05(+0.45%)
Mar 24, 2016	10.92	11.01	11.01	11.01	12,200	+0.02(+0.18%)
Mar 23, 2016	11.00	11.02	10.96	10.99	9,726	-0.02(-0.18%)
Mar 22, 2016	10.96	11.01	10.96	11.01	8,416	+0.03(+0.27%)
Mar 21, 2016	10.94	11.00	10.93	10.98	14,601	+0.04(+0.37%)
Mar 18, 2016	11.06	11.06	10.94	10.94	9,188	-0.08(-0.73%)
Mar 17, 2016	11.08	11.10	10.97	11.02	9,272	-0.01(-0.09%)
Mar 16, 2016	10.96	11.10	10.95	11.03	5,219	+0.06(+0.55%)
Mar 15, 2016	11.06	11.09	10.93	10.97	10,752	-0.26(-2.32%)
Mar 14, 2016	11.21	11.26	11.17	11.23	8,405	-0.02(-0.18%)
Mar 11, 2016	11.22	11.39	11.22	11.25	15,653	+0.14(+1.26%)
Mar 10, 2016	11.13	11.19	11.11	11.11	8,269	-0.05(-0.41%)
Mar 09, 2016	11.09	11.17	11.08	11.16	9,982	+0.02(+0.22%)
Mar 08, 2016	11.11	11.15	11.08	11.13	4,355	+0.01(+0.11%)
Mar 07, 2016	11.05	11.17	11.05	11.12	5,233	-0.03(-0.27%)
Mar 04, 2016	11.04	11.15	11.04	11.15	13,377	+0.15(+1.36%)
Mar 03, 2016	11.03	11.08	10.97	11.00	4,716	-0.02(-0.18%)
Mar 02, 2016	10.99	11.09	10.93	11.02	5,116	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.