Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.58	15.61	15.56	15.61	26,893	+0.04(+0.25%)
Feb 25, 2021	15.59	15.64	15.53	15.57	39,151	-0.04(-0.25%)
Feb 24, 2021	15.60	15.67	15.59	15.61	10,972	+0.01(+0.09%)
Feb 23, 2021	15.56	15.61	15.54	15.59	27,021	+0.01(+0.03%)
Feb 22, 2021	15.58	15.61	15.55	15.59	37,389	-0.01(-0.06%)
Feb 19, 2021	15.57	15.64	15.57	15.60	13,042	-0.02(-0.13%)
Feb 18, 2021	15.55	15.63	15.55	15.62	246,012	+0.06(+0.39%)
Feb 17, 2021	15.57	15.61	15.55	15.56	37,287	-0.01(-0.06%)
Feb 16, 2021	15.75	15.75	15.56	15.57	210,287	-0.15(-0.94%)
Feb 12, 2021	15.70	15.73	15.64	15.71	28,826	-0.02(-0.13%)
Feb 11, 2021	15.67	15.73	15.67	15.73	16,812	+0.00(+0.00%)
Feb 10, 2021	15.64	15.73	15.63	15.73	6,460	+0.04(+0.25%)
Feb 09, 2021	15.51	15.69	15.51	15.69	7,823	+0.12(+0.79%)
Feb 08, 2021	15.67	15.67	15.33	15.57	84,427	-0.10(-0.66%)
Feb 05, 2021	15.59	15.73	15.49	15.67	8,627	+0.13(+0.82%)
Feb 04, 2021	15.53	15.65	15.53	15.55	29,600	-0.04(-0.25%)
Feb 03, 2021	15.49	15.59	15.44	15.59	5,697	+0.07(+0.44%)
Feb 02, 2021	15.41	15.52	15.41	15.52	8,023	+0.09(+0.57%)
Feb 01, 2021	15.33	15.52	15.33	15.43	37,962	+0.06(+0.38%)
Jan 29, 2021	15.39	15.47	15.31	15.37	44,661	+0.01(+0.06%)
Jan 28, 2021	15.35	15.46	15.32	15.36	14,497	-0.01(-0.06%)
Jan 27, 2021	15.37	15.45	15.37	15.37	8,097	+0.00(+0.00%)
Jan 26, 2021	15.38	15.44	15.35	15.37	4,752	+0.00(+0.00%)
Jan 25, 2021	15.33	15.43	15.33	15.37	30,140	+0.03(+0.19%)
Jan 22, 2021	15.47	15.47	15.27	15.34	21,417	-0.05(-0.32%)
Jan 21, 2021	15.37	15.39	15.36	15.39	11,376	+0.03(+0.21%)
Jan 20, 2021	15.43	15.45	15.30	15.36	9,276	-0.05(-0.32%)
Jan 19, 2021	15.43	15.51	15.41	15.41	12,434	-0.04(-0.25%)
Jan 15, 2021	15.48	15.50	15.43	15.44	3,261	-0.06(-0.38%)
Jan 14, 2021	15.49	15.58	15.46	15.50	18,198	-0.03(-0.19%)
Jan 13, 2021	15.43	15.57	15.43	15.53	28,005	+0.08(+0.51%)
Jan 12, 2021	15.38	15.45	15.38	15.45	13,764	+0.05(+0.32%)
Jan 11, 2021	15.37	15.43	15.32	15.41	7,714	+0.04(+0.26%)
Jan 08, 2021	15.26	15.37	15.26	15.37	8,662	+0.14(+0.90%)
Jan 07, 2021	15.24	15.32	15.20	15.23	8,341	+0.05(+0.32%)
Jan 06, 2021	15.21	15.32	15.18	15.18	9,080	-0.05(-0.31%)
Jan 05, 2021	15.20	15.25	15.20	15.23	7,157	+0.03(+0.18%)
Jan 04, 2021	15.22	15.41	15.16	15.20	13,404	-0.06(-0.39%)
Dec 31, 2020		15.26	15.26	15.26	8,495	+0.10(+0.65%)
Dec 30, 2020	15.15	15.18	15.15	15.16	8,495	+0.00(+0.00%)
Dec 29, 2020	15.14	15.21	15.13	15.16	5,960	+0.02(+0.13%)
Dec 28, 2020	15.15	15.24	14.97	15.14	10,889	-0.05(-0.32%)
Dec 24, 2020	15.17	15.22	15.14	15.19	5,503	+0.14(+0.91%)
Dec 23, 2020	15.04	15.11	14.94	15.05	38,587	+0.09(+0.61%)
Dec 22, 2020	14.99	15.04	14.95	14.96	8,886	-0.11(-0.75%)
Dec 21, 2020	15.09	15.09	15.01	15.07	9,993	-0.08(-0.55%)
Dec 18, 2020	15.04	15.16	15.03	15.16	16,782	+0.11(+0.71%)
Dec 17, 2020	15.10	15.21	15.05	15.05	5,802	-0.01(-0.07%)
Dec 16, 2020	15.06	15.06	14.95	15.06	12,018	+0.05(+0.33%)
Dec 15, 2020	15.10	15.15	15.01	15.01	10,821	-0.03(-0.19%)
Dec 14, 2020	15.06	15.10	15.03	15.04	10,413	-0.01(-0.07%)
Dec 11, 2020	15.10	15.10	15.00	15.05	3,684	-0.01(-0.07%)
Dec 10, 2020	14.98	15.14	14.98	15.06	9,652	+0.00(+0.00%)
Dec 09, 2020	15.07	15.10	15.03	15.06	5,252	+0.01(+0.07%)
Dec 08, 2020	15.05	15.10	14.96	15.05	9,542	+0.03(+0.20%)
Dec 07, 2020	15.02	15.08	14.98	15.02	23,509	-0.04(-0.30%)
Dec 04, 2020	15.08	15.09	14.97	15.06	8,493	+0.04(+0.30%)
Dec 03, 2020	14.88	15.05	14.85	15.02	24,556	+0.12(+0.82%)
Dec 02, 2020	14.84	14.91	14.84	14.90	27,257	+0.05(+0.36%)
Dec 01, 2020	14.83	14.89	14.81	14.84	14,616	+0.06(+0.40%)
Nov 30, 2020	14.81	14.85	14.76	14.78	14,197	+0.03(+0.20%)
Nov 27, 2020	14.84	14.84	14.69	14.76	2,353	-0.06(-0.40%)
Nov 25, 2020	14.78	14.83	14.77	14.81	10,028	+0.06(+0.40%)
Nov 24, 2020	14.80	14.85	14.56	14.76	20,580	-0.07(-0.46%)
Nov 23, 2020	14.72	14.83	14.71	14.82	11,697	+0.07(+0.47%)
Nov 20, 2020	14.73	14.81	14.68	14.75	12,280	-0.00(-0.01%)
Nov 19, 2020	14.77	14.77	14.69	14.76	8,059	-0.01(-0.07%)
Nov 18, 2020	14.63	14.77	14.63	14.77	7,039	+0.08(+0.53%)
Nov 17, 2020	14.64	14.95	14.63	14.69	4,870	+0.06(+0.40%)
Nov 16, 2020	14.66	14.71	14.60	14.63	8,139	-0.02(-0.13%)
Nov 13, 2020	14.58	14.65	14.50	14.65	12,842	+0.14(+0.94%)
Nov 12, 2020	14.60	14.71	14.50	14.51	18,179	-0.13(-0.86%)
Nov 11, 2020	14.47	14.76	14.47	14.64	8,309	+0.13(+0.89%)
Nov 10, 2020	14.57	14.57	14.50	14.51	7,726	-0.02(-0.15%)
Nov 09, 2020	14.60	14.99	14.47	14.53	25,452	+0.15(+1.01%)
Nov 06, 2020	14.38	14.40	14.30	14.39	9,143	-0.01(-0.07%)
Nov 05, 2020	14.24	14.42	14.24	14.40	11,805	+0.10(+0.68%)
Nov 04, 2020	14.09	14.30	14.09	14.30	13,149	+0.15(+1.03%)
Nov 03, 2020	14.02	14.17	14.02	14.15	10,321	+0.09(+0.62%)
Nov 02, 2020	13.92	14.06	13.88	14.06	13,850	+0.12(+0.84%)
Oct 30, 2020	13.88	13.95	13.82	13.95	45,000	-0.04(-0.28%)
Oct 29, 2020	13.92	14.03	13.91	13.99	72,395	+0.05(+0.35%)
Oct 28, 2020	14.02	14.03	13.93	13.94	77,639	-0.22(-1.58%)
Oct 27, 2020	14.14	14.21	14.12	14.16	31,931	-0.04(-0.27%)
Oct 26, 2020	14.12	14.20	13.98	14.20	25,251	-0.01(-0.07%)
Oct 23, 2020	14.26	14.27	14.21	14.21	102,329	-0.06(-0.41%)
Oct 22, 2020	14.27	14.29	14.15	14.27	55,630	+0.07(+0.48%)
Oct 21, 2020	14.20	14.28	14.20	14.20	20,421	-0.03(-0.20%)
Oct 20, 2020	14.20	14.45	14.20	14.23	21,951	+0.02(+0.14%)
Oct 19, 2020	14.16	14.21	14.16	14.21	20,662	+0.06(+0.41%)
Oct 16, 2020	14.14	14.21	14.14	14.15	10,213	+0.00(+0.00%)
Oct 15, 2020	14.16	14.20	14.10	14.15	28,117	-0.06(-0.41%)
Oct 14, 2020	14.21	14.24	14.19	14.21	19,361	+0.01(+0.07%)
Oct 13, 2020	14.18	14.21	14.18	14.20	21,498	+0.02(+0.14%)
Oct 12, 2020	14.17	14.25	14.14	14.18	24,619	+0.06(+0.41%)
Oct 09, 2020	14.11	14.32	14.08	14.12	15,887	-0.02(-0.14%)
Oct 08, 2020	13.69	14.36	13.69	14.14	191,965	+0.54(+3.99%)
Oct 07, 2020	13.59	13.66	13.59	13.60	16,191	+0.01(+0.07%)
Oct 06, 2020	13.59	13.64	13.54	13.59	11,575	-0.03(-0.21%)
Oct 05, 2020	13.58	13.62	13.57	13.62	16,538	+0.06(+0.43%)
Oct 02, 2020	13.59	13.59	13.56	13.56	5,158	-0.03(-0.21%)
Oct 01, 2020	13.59	13.62	13.59	13.59	7,296	+0.00(+0.00%)
Sep 30, 2020	13.60	13.64	13.59	13.59	7,445	-0.01(-0.06%)
Sep 29, 2020	13.60	13.62	13.59	13.60	7,133	-0.04(-0.30%)
Sep 28, 2020	13.65	13.69	13.61	13.64	19,144	+0.02(+0.14%)
Sep 25, 2020	13.68	13.69	13.58	13.62	12,895	-0.13(-0.92%)
Sep 24, 2020	13.71	13.76	13.61	13.75	20,602	+0.06(+0.46%)
Sep 23, 2020	13.86	13.89	13.66	13.68	19,772	-0.18(-1.29%)
Sep 22, 2020	13.84	13.89	13.84	13.86	9,868	+0.05(+0.36%)
Sep 21, 2020	13.92	13.92	13.80	13.81	11,922	-0.15(-1.11%)
Sep 18, 2020	13.91	13.97	13.89	13.97	7,149	+0.07(+0.49%)
Sep 17, 2020	13.93	13.95	13.90	13.90	3,949	-0.08(-0.59%)
Sep 16, 2020	13.98	14.00	13.92	13.98	3,350	+0.00(+0.04%)
Sep 15, 2020	13.94	13.98	13.91	13.98	15,684	+0.03(+0.21%)
Sep 14, 2020	13.90	13.96	13.90	13.95	6,403	+0.05(+0.35%)
Sep 11, 2020	13.85	13.90	13.85	13.90	4,558	+0.07(+0.49%)
Sep 10, 2020	13.83	13.89	13.83	13.83	6,072	-0.02(-0.14%)
Sep 09, 2020	13.82	13.87	13.80	13.85	5,432	+0.09(+0.63%)
Sep 08, 2020	13.87	13.87	13.76	13.76	7,895	-0.13(-0.90%)
Sep 04, 2020	13.87	13.89	13.85	13.89	2,693	+0.12(+0.84%)
Sep 03, 2020	14.02	14.02	13.77	13.77	7,278	-0.19(-1.38%)
Sep 02, 2020	13.98	14.00	13.91	13.97	3,039	-0.08(-0.55%)
Sep 01, 2020	13.95	14.04	13.88	14.04	5,051	+0.05(+0.35%)
Aug 31, 2020	13.89	13.99	13.83	13.99	34,208	+0.17(+1.26%)
Aug 28, 2020	13.93	13.93	13.80	13.82	2,797	+0.00(+0.00%)
Aug 27, 2020	13.88	13.91	13.80	13.82	6,006	-0.04(-0.28%)
Aug 26, 2020	13.95	13.95	13.86	13.86	4,380	-0.07(-0.49%)
Aug 25, 2020	13.90	13.94	13.81	13.93	6,266	+0.13(+0.91%)
Aug 24, 2020	13.98	13.98	13.80	13.80	4,184	+0.01(+0.07%)
Aug 21, 2020	13.80	13.98	13.78	13.79	7,770	-0.02(-0.13%)
Aug 20, 2020	13.89	13.92	13.81	13.81	3,175	-0.03(-0.21%)
Aug 19, 2020	14.01	14.01	13.82	13.84	5,027	-0.05(-0.35%)
Aug 18, 2020	13.76	14.10	13.73	13.89	11,686	+0.10(+0.70%)
Aug 17, 2020	13.80	13.83	13.75	13.79	10,011	+0.01(+0.07%)
Aug 14, 2020	13.76	13.80	13.66	13.78	4,578	+0.02(+0.17%)
Aug 13, 2020	13.67	13.84	13.64	13.76	22,199	+0.10(+0.74%)
Aug 12, 2020	13.83	13.83	13.61	13.66	31,425	-0.08(-0.56%)
Aug 11, 2020	13.78	13.86	13.73	13.73	4,746	+0.00(+0.00%)
Aug 10, 2020	13.63	13.77	13.61	13.73	4,266	+0.08(+0.56%)
Aug 07, 2020	13.72	13.74	13.58	13.66	4,474	-0.12(-0.84%)
Aug 06, 2020	13.71	13.78	13.67	13.77	8,803	+0.08(+0.56%)
Aug 05, 2020	13.63	13.69	13.63	13.69	9,496	+0.05(+0.35%)
Aug 04, 2020	13.61	13.66	13.61	13.65	9,337	+0.08(+0.57%)
Aug 03, 2020	13.62	13.69	13.57	13.57	5,575	+0.02(+0.14%)
Jul 31, 2020	13.47	13.55	13.39	13.55	10,093	+0.04(+0.28%)
Jul 30, 2020	13.46	13.51	13.36	13.51	7,418	-0.02(-0.14%)
Jul 29, 2020	13.52	13.54	13.41	13.53	9,519	+0.05(+0.39%)
Jul 28, 2020	13.46	13.66	13.42	13.48	6,177	-0.00(-0.04%)
Jul 27, 2020	13.50	13.50	13.36	13.48	10,818	-0.09(-0.64%)
Jul 24, 2020	13.42	13.63	13.42	13.57	23,933	-0.10(-0.76%)
Jul 23, 2020	13.65	13.67	13.62	13.67	2,638	+0.09(+0.64%)
Jul 22, 2020	13.61	13.61	13.47	13.59	5,593	+0.15(+1.14%)
Jul 21, 2020	13.60	13.60	13.41	13.43	5,070	+0.06(+0.43%)
Jul 20, 2020	13.27	13.41	13.27	13.38	10,253	+0.08(+0.58%)
Jul 17, 2020	13.17	13.33	13.17	13.30	1,149	+0.06(+0.43%)
Jul 16, 2020	13.22	13.25	13.22	13.24	3,181	-0.03(-0.22%)
Jul 15, 2020	13.20	13.41	13.20	13.27	4,852	+0.01(+0.07%)
Jul 14, 2020	13.30	13.30	12.88	13.26	7,465	-0.02(-0.13%)
Jul 13, 2020	13.31	13.45	13.22	13.28	14,661	-0.02(-0.18%)
Jul 10, 2020	13.17	13.32	13.17	13.30	4,598	+0.03(+0.24%)
Jul 09, 2020	13.22	13.50	13.20	13.27	9,804	-0.03(-0.22%)
Jul 08, 2020	13.24	13.30	13.19	13.30	15,251	+0.06(+0.43%)
Jul 07, 2020	13.30	13.34	13.13	13.24	12,009	-0.14(-1.07%)
Jul 06, 2020	13.38	13.39	13.23	13.39	7,697	+0.07(+0.50%)
Jul 02, 2020	13.33	13.39	13.25	13.32	15,991	+0.05(+0.36%)
Jul 01, 2020	13.29	13.39	13.26	13.27	2,518	+0.04(+0.29%)
Jun 30, 2020	13.20	13.23	13.11	13.23	4,067	+0.09(+0.65%)
Jun 29, 2020	13.16	13.16	13.13	13.15	3,311	+0.02(+0.15%)
Jun 26, 2020	13.20	13.20	13.05	13.13	9,197	-0.07(-0.54%)
Jun 25, 2020	13.25	13.32	13.20	13.20	15,086	+0.05(+0.40%)
Jun 24, 2020	13.58	13.58	12.83	13.15	17,337	-0.32(-2.35%)
Jun 23, 2020	13.49	13.79	13.37	13.46	40,434	+0.07(+0.50%)
Jun 22, 2020	13.60	13.60	13.33	13.39	15,148	+0.03(+0.19%)
Jun 19, 2020	13.69	13.69	13.37	13.37	6,191	-0.12(-0.92%)
Jun 18, 2020	13.58	13.59	13.49	13.49	9,468	-0.09(-0.67%)
Jun 17, 2020	13.78	13.78	13.56	13.58	8,798	-0.07(-0.52%)
Jun 16, 2020	13.56	13.76	13.56	13.65	8,917	+0.24(+1.78%)
Jun 15, 2020	13.45	13.47	13.37	13.42	9,798	-0.07(-0.49%)
Jun 12, 2020	13.37	13.48	13.30	13.48	14,482	+0.26(+1.94%)
Jun 11, 2020	13.47	13.47	12.81	13.23	27,571	-0.33(-2.46%)
Jun 10, 2020	13.66	13.68	13.53	13.56	21,594	-0.08(-0.58%)
Jun 09, 2020	13.70	13.76	13.58	13.64	18,160	-0.04(-0.32%)
Jun 08, 2020	13.58	13.78	13.53	13.68	14,826	+0.10(+0.77%)
Jun 05, 2020	13.61	13.61	13.44	13.58	10,179	+0.20(+1.50%)
Jun 04, 2020	13.12	13.38	13.12	13.38	48,796	-0.00(-0.00%)
Jun 03, 2020	13.28	13.40	13.18	13.38	14,783	+0.18(+1.37%)
Jun 02, 2020	13.16	13.21	13.13	13.20	10,543	+0.01(+0.07%)
Jun 01, 2020	12.96	13.23	12.96	13.19	12,046	+0.10(+0.80%)
May 29, 2020	12.82	13.28	12.64	13.08	79,232	+0.30(+2.39%)
May 28, 2020	12.68	12.87	12.63	12.78	20,264	+0.20(+1.59%)
May 27, 2020	12.58	12.66	12.52	12.58	34,278	+0.08(+0.61%)
May 26, 2020	12.58	12.73	12.44	12.50	40,213	-0.01(-0.08%)
May 22, 2020	12.58	12.58	12.41	12.51	36,415	+0.02(+0.15%)
May 21, 2020	12.48	12.55	12.32	12.49	9,120	-0.01(-0.08%)
May 20, 2020	13.09	13.09	12.38	12.50	26,448	+0.20(+1.62%)
May 19, 2020	12.97	12.97	12.01	12.30	11,549	+0.00(+0.00%)
May 18, 2020	12.33	12.35	12.22	12.30	28,498	+0.11(+0.89%)
May 15, 2020	12.24	12.28	12.19	12.19	18,131	-0.08(-0.66%)
May 14, 2020	12.16	12.34	11.99	12.28	34,261	-0.06(-0.46%)
May 13, 2020	12.35	12.46	12.31	12.33	28,839	+0.03(+0.23%)
May 12, 2020	12.29	12.31	12.21	12.30	13,331	+0.09(+0.70%)
May 11, 2020	12.33	12.33	12.21	12.22	6,844	-0.08(-0.62%)
May 08, 2020	12.27	12.33	12.24	12.29	17,288	+0.03(+0.23%)
May 07, 2020	12.38	12.38	12.20	12.27	12,497	+0.04(+0.31%)
May 06, 2020	12.09	12.24	12.09	12.23	15,515	+0.20(+1.70%)
May 05, 2020	11.97	12.22	11.97	12.02	13,434	+0.00(+0.04%)
May 04, 2020	12.24	12.24	11.91	12.02	18,229	-0.09(-0.78%)
May 01, 2020	12.35	12.38	11.96	12.11	23,296	-0.20(-1.62%)
Apr 30, 2020	12.35	12.35	12.28	12.31	18,896	-0.02(-0.15%)
Apr 29, 2020	12.22	12.33	12.21	12.33	26,846	+0.11(+0.93%)
Apr 28, 2020	12.24	12.26	12.19	12.22	29,619	-0.03(-0.23%)
Apr 27, 2020	12.27	12.30	12.24	12.25	18,502	-0.02(-0.15%)
Apr 24, 2020	12.33	12.33	12.24	12.27	30,992	+0.02(+0.16%)
Apr 23, 2020	12.19	12.33	12.15	12.25	51,418	+0.08(+0.62%)
Apr 22, 2020	12.14	12.21	11.91	12.17	43,760	+0.35(+2.97%)
Apr 21, 2020	11.86	11.86	11.58	11.82	36,920	-0.08(-0.71%)
Apr 20, 2020	11.90	11.99	11.83	11.90	24,192	-0.04(-0.32%)
Apr 17, 2020	12.16	12.16	11.79	11.94	15,689	+0.20(+1.69%)
Apr 16, 2020	11.75	11.83	11.69	11.74	18,884	+0.02(+0.16%)
Apr 15, 2020	11.39	11.73	11.38	11.73	13,027	-0.16(-1.35%)
Apr 14, 2020	11.81	12.08	11.81	11.89	17,968	+0.28(+2.44%)
Apr 13, 2020	11.90	11.90	11.60	11.60	4,150	-0.30(-2.54%)
Apr 09, 2020	11.80	12.34	11.80	11.90	21,731	+0.34(+2.94%)
Apr 08, 2020	11.29	11.72	11.29	11.57	6,248	+0.27(+2.42%)
Apr 07, 2020	11.12	11.56	11.12	11.29	22,618	+0.34(+3.10%)
Apr 06, 2020	10.68	11.04	10.68	10.95	30,631	+0.29(+2.74%)
Apr 03, 2020	10.98	10.98	10.64	10.66	19,929	-0.27(-2.50%)
Apr 02, 2020	10.49	10.93	10.49	10.93	11,201	+0.32(+3.02%)
Apr 01, 2020	10.79	10.89	10.57	10.61	44,199	-0.36(-3.27%)
Mar 31, 2020	10.66	11.08	10.66	10.97	22,712	+0.36(+3.38%)
Mar 30, 2020	10.39	10.67	10.39	10.61	16,681	+0.19(+1.81%)
Mar 27, 2020	10.24	10.49	10.13	10.42	33,922	+0.09(+0.91%)
Mar 26, 2020	10.13	10.72	10.13	10.33	15,338	+0.11(+1.11%)
Mar 25, 2020	9.367	10.28	9.367	10.22	20,402	+0.72(+7.55%)
Mar 24, 2020	9.433	9.819	8.980	9.499	45,568	+0.54(+6.00%)
Mar 23, 2020	10.01	10.01	8.679	8.962	35,400	-0.91(-9.26%)
Mar 20, 2020	10.30	11.07	9.876	9.876	40,380	-0.42(-4.09%)
Mar 19, 2020	8.851	10.39	8.216	10.30	65,450	+0.27(+2.71%)
Mar 18, 2020	11.43	11.71	8.755	10.03	32,552	-1.87(-15.74%)
Mar 17, 2020	11.70	12.03	11.24	11.90	29,542	+0.20(+1.68%)
Mar 16, 2020	11.23	12.23	11.23	11.70	18,054	-0.81(-6.51%)
Mar 13, 2020	11.94	12.62	11.72	12.52	33,009	+1.01(+8.79%)
Mar 12, 2020	12.54	12.77	11.38	11.50	98,985	-1.76(-13.24%)
Mar 11, 2020	13.56	13.56	13.11	13.26	29,610	-0.42(-3.05%)
Mar 10, 2020	13.77	13.77	13.45	13.68	21,426	+0.06(+0.41%)
Mar 09, 2020	13.53	13.88	12.52	13.62	46,880	-0.88(-6.07%)
Mar 06, 2020	14.55	14.55	14.09	14.50	40,701	-0.14(-0.96%)
Mar 05, 2020	14.72	14.72	14.55	14.64	19,021	-0.18(-1.20%)
Mar 04, 2020	14.57	14.96	14.57	14.82	16,004	+0.29(+2.00%)
Mar 03, 2020	14.50	14.56	14.47	14.53	14,334	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.