Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
4.840
+0.290 (+6.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.460
4.750
4.220
4.320
28,550,642
-0.67(-13.43%)
Feb 28, 2024
4.930
5.100
4.750
4.990
28,058,344
+0.18(+3.74%)
Feb 27, 2024
4.490
4.850
4.485
4.810
16,697,151
+0.36(+8.09%)
Feb 26, 2024
4.460
4.610
4.370
4.450
10,381,557
+0.01(+0.23%)
Feb 23, 2024
4.390
4.540
4.280
4.440
9,598,619
+0.02(+0.45%)
Feb 22, 2024
4.660
4.690
4.360
4.420
9,646,845
-0.15(-3.28%)
Feb 21, 2024
4.590
4.815
4.510
4.570
8,097,906
-0.09(-1.93%)
Feb 20, 2024
4.760
4.806
4.550
4.660
9,046,294
-0.17(-3.52%)
Feb 16, 2024
4.770
4.950
4.620
4.830
10,243,215
-0.06(-1.23%)
Feb 15, 2024
4.800
5.050
4.763
4.890
12,455,341
+0.09(+1.87%)
Feb 14, 2024
4.620
4.870
4.470
4.800
13,219,465
+0.31(+6.90%)
Feb 13, 2024
4.370
4.675
4.265
4.490
12,014,648
-0.07(-1.54%)
Feb 12, 2024
4.380
4.720
4.310
4.560
15,611,476
+0.18(+4.11%)
Feb 09, 2024
4.150
4.490
4.101
4.380
19,574,184
+0.29(+7.09%)
Feb 08, 2024
3.980
4.160
3.940
4.090
10,685,256
+0.15(+3.81%)
Feb 07, 2024
4.080
4.080
3.840
3.940
13,332,104
-0.13(-3.19%)
Feb 06, 2024
3.650
4.160
3.585
4.070
20,655,300
+0.40(+10.90%)
Feb 05, 2024
3.970
3.980
3.600
3.670
19,650,830
-0.34(-8.48%)
Feb 02, 2024
4.040
4.055
3.930
4.010
12,938,902
-0.05(-1.23%)
Feb 01, 2024
4.100
4.150
4.020
4.060
10,559,386
+0.01(+0.25%)
Jan 31, 2024
4.120
4.320
4.025
4.050
14,479,187
-0.06(-1.46%)
Jan 30, 2024
4.230
4.230
4.080
4.110
8,802,672
-0.16(-3.75%)
Jan 29, 2024
4.110
4.270
3.980
4.270
10,867,985
+0.20(+4.91%)
Jan 26, 2024
4.120
4.260
4.060
4.070
11,295,568
-0.01(-0.25%)
Jan 25, 2024
4.130
4.230
4.070
4.080
11,188,369
-0.05(-1.21%)
Jan 24, 2024
4.400
4.440
4.110
4.130
11,124,133
-0.20(-4.62%)
Jan 23, 2024
4.530
4.720
4.330
4.330
12,657,451
-0.15(-3.35%)
Jan 22, 2024
4.600
4.810
4.430
4.480
14,259,201
-0.03(-0.67%)
Jan 19, 2024
4.500
4.530
4.300
4.510
11,258,110
+0.08(+1.81%)
Jan 18, 2024
4.150
4.440
4.080
4.430
17,597,974
+0.32(+7.79%)
Jan 17, 2024
4.070
4.260
4.010
4.110
15,440,025
-0.10(-2.38%)
Jan 16, 2024
4.540
4.540
4.130
4.210
17,726,624
-0.35(-7.68%)
Jan 12, 2024
4.670
4.789
4.465
4.560
14,495,066
-0.14(-2.98%)
Jan 11, 2024
4.860
4.870
4.640
4.700
13,321,922
-0.21(-4.28%)
Jan 10, 2024
5.050
5.050
4.710
4.910
22,861,906
-0.13(-2.58%)
Jan 09, 2024
5.240
5.300
5.030
5.040
12,979,521
-0.25(-4.73%)
Jan 08, 2024
5.140
5.415
5.090
5.290
14,366,278
+0.12(+2.32%)
Jan 05, 2024
5.260
5.280
5.080
5.170
16,213,538
-0.13(-2.45%)
Jan 04, 2024
5.560
5.600
5.250
5.300
22,878,642
-0.28(-5.02%)
Jan 03, 2024
6.050
6.065
5.550
5.580
29,480,060
-0.53(-8.67%)
Jan 02, 2024
6.090
6.330
6.010
6.110
13,518,288
-0.01(-0.16%)
Dec 29, 2023
6.200
6.230
6.060
6.120
15,129,683
-0.09(-1.45%)
Dec 28, 2023
6.180
6.500
6.140
6.210
18,411,764
+0.05(+0.81%)
Dec 27, 2023
6.110
6.260
6.040
6.160
11,018,283
+0.05(+0.82%)
Dec 26, 2023
6.080
6.190
5.960
6.110
13,000,708
+0.01(+0.16%)
Dec 22, 2023
6.050
6.200
5.960
6.100
15,846,620
+0.03(+0.49%)
Dec 21, 2023
6.330
6.380
5.930
6.070
28,635,088
-0.10(-1.62%)
Dec 20, 2023
6.690
6.700
6.170
6.170
26,663,972
-0.57(-8.46%)
Dec 19, 2023
6.780
6.820
6.630
6.740
16,541,605
+0.00(+0.00%)
Dec 18, 2023
6.660
6.840
6.470
6.740
17,392,176
+0.09(+1.35%)
Dec 15, 2023
6.790
6.810
6.620
6.650
36,845,560
-0.06(-0.89%)
Dec 14, 2023
6.940
7.220
6.670
6.710
28,462,930
-0.10(-1.47%)
Dec 13, 2023
6.770
6.915
6.500
6.810
21,653,716
+0.09(+1.34%)
Dec 12, 2023
7.140
7.150
6.700
6.720
16,691,395
-0.39(-5.49%)
Dec 11, 2023
6.860
7.120
6.730
7.110
14,390,033
+0.18(+2.60%)
Dec 08, 2023
6.820
7.040
6.790
6.930
11,951,453
+0.11(+1.61%)
Dec 07, 2023
6.790
6.920
6.711
6.820
11,563,065
+0.03(+0.44%)
Dec 06, 2023
7.070
7.145
6.770
6.790
16,916,108
-0.23(-3.28%)
Dec 05, 2023
7.420
7.450
6.880
7.020
20,944,800
-0.47(-6.28%)
Dec 04, 2023
6.870
7.540
6.810
7.490
30,356,534
+0.63(+9.18%)
Dec 01, 2023
6.660
6.990
6.530
6.860
24,079,384
+0.21(+3.16%)
Nov 30, 2023
7.150
7.180
6.640
6.650
20,253,574
-0.52(-7.25%)
Nov 29, 2023
6.950
7.340
6.860
7.170
32,381,584
+0.47(+7.01%)
Nov 28, 2023
6.730
6.800
6.534
6.700
17,417,916
-0.10(-1.47%)
Nov 27, 2023
6.880
6.890
6.670
6.800
11,468,398
-0.10(-1.45%)
Nov 24, 2023
6.970
7.030
6.820
6.900
8,594,107
-0.09(-1.29%)
Nov 22, 2023
6.720
7.105
6.600
6.990
18,536,348
+0.34(+5.11%)
Nov 21, 2023
7.070
7.090
6.520
6.650
26,352,772
-0.51(-7.12%)
Nov 20, 2023
7.500
7.520
7.150
7.160
13,323,179
-0.27(-3.63%)
Nov 17, 2023
7.420
7.500
7.260
7.430
13,224,029
+0.04(+0.54%)
Nov 16, 2023
7.840
7.850
7.360
7.390
19,775,306
-0.50(-6.34%)
Nov 15, 2023
8.180
8.295
7.770
7.890
20,196,366
-0.18(-2.23%)
Nov 14, 2023
8.180
8.250
7.780
8.070
19,973,648
+0.17(+2.15%)
Nov 13, 2023
7.950
7.960
7.610
7.900
17,153,092
-0.11(-1.37%)
Nov 10, 2023
8.420
8.447
7.840
8.010
29,212,862
-0.70(-8.04%)
Nov 09, 2023
8.180
9.370
8.020
8.710
63,294,532
-1.38(-13.68%)
Nov 08, 2023
10.30
10.36
9.960
10.09
18,736,876
-0.13(-1.27%)
Nov 07, 2023
10.98
11.03
10.11
10.22
15,941,753
-0.73(-6.67%)
Nov 06, 2023
11.00
11.43
10.76
10.95
20,672,464
+0.23(+2.15%)
Nov 03, 2023
10.64
11.30
10.53
10.72
22,573,422
+0.23(+2.19%)
Nov 02, 2023
10.22
10.67
10.21
10.49
14,459,383
+0.46(+4.59%)
Nov 01, 2023
10.76
10.80
10.01
10.03
14,606,312
-0.65(-6.09%)
Oct 31, 2023
10.00
10.69
9.960
10.68
18,130,268
+0.72(+7.23%)
Oct 30, 2023
9.290
10.01
9.240
9.960
16,554,138
+0.81(+8.85%)
Oct 27, 2023
9.270
9.660
9.130
9.150
13,892,406
-0.08(-0.87%)
Oct 26, 2023
9.340
9.470
9.080
9.230
12,463,077
-0.05(-0.54%)
Oct 25, 2023
9.420
9.540
9.080
9.280
12,716,117
-0.05(-0.54%)
Oct 24, 2023
9.340
9.960
9.190
9.330
15,313,531
+0.17(+1.86%)
Oct 23, 2023
9.370
9.620
8.910
9.160
17,154,722
+0.08(+0.88%)
Oct 20, 2023
9.130
9.700
9.000
9.080
13,827,922
-0.28(-2.99%)
Oct 19, 2023
9.300
9.830
8.970
9.360
18,126,960
+0.20(+2.18%)
Oct 18, 2023
9.820
10.22
9.160
9.160
17,196,464
-0.70(-7.10%)
Oct 17, 2023
9.170
10.26
9.155
9.860
23,483,786
+0.53(+5.68%)
Oct 16, 2023
9.230
9.540
8.960
9.330
19,008,238
-0.17(-1.79%)
Oct 13, 2023
10.74
10.84
9.340
9.500
31,338,884
-1.50(-13.64%)
Oct 12, 2023
10.64
11.17
10.21
11.00
31,663,452
+0.58(+5.57%)
Oct 11, 2023
10.00
10.52
9.810
10.42
23,742,072
+0.50(+5.04%)
Oct 10, 2023
9.910
10.38
9.620
9.920
27,354,274
+0.10(+1.02%)
Oct 09, 2023
9.120
9.860
9.060
9.820
26,707,582
+0.56(+6.05%)
Oct 06, 2023
8.260
9.430
8.210
9.260
35,656,520
+0.96(+11.57%)
Oct 05, 2023
8.250
8.830
8.155
8.300
20,133,672
-0.04(-0.48%)
Oct 04, 2023
7.880
8.500
7.730
8.340
18,703,718
+0.49(+6.24%)
Oct 03, 2023
8.110
8.280
7.835
7.850
11,336,781
-0.30(-3.68%)
Oct 02, 2023
8.060
8.400
7.765
8.150
17,415,854
+0.16(+2.00%)
Sep 29, 2023
7.840
8.310
7.835
7.990
17,752,392
+0.20(+2.57%)
Sep 28, 2023
7.500
7.790
7.310
7.790
15,113,577
+0.22(+2.91%)
Sep 27, 2023
7.950
8.100
7.500
7.570
15,694,701
-0.34(-4.30%)
Sep 26, 2023
8.080
8.460
7.770
7.910
16,670,561
-0.23(-2.83%)
Sep 25, 2023
7.690
8.320
8.070
8.140
20,435,428
+0.52(+6.82%)
Sep 22, 2023
7.770
8.090
7.590
7.620
13,921,858
-0.08(-1.04%)
Sep 21, 2023
8.110
8.340
7.690
7.700
14,846,269
-0.46(-5.64%)
Sep 20, 2023
8.050
8.690
7.970
8.160
23,079,132
-0.09(-1.09%)
Sep 19, 2023
7.700
8.365
7.330
8.250
23,432,082
+0.45(+5.77%)
Sep 18, 2023
8.250
8.319
7.680
7.800
18,532,652
-0.56(-6.70%)
Sep 15, 2023
8.090
8.540
7.880
8.360
24,215,768
+0.22(+2.70%)
Sep 14, 2023
8.910
9.100
8.045
8.140
46,776,744
-0.10(-1.21%)
Sep 13, 2023
7.570
8.350
7.380
8.240
37,542,512
+0.67(+8.85%)
Sep 12, 2023
7.380
8.140
7.220
7.570
37,765,380
+0.23(+3.13%)
Sep 11, 2023
7.420
7.640
7.050
7.340
26,315,722
+0.16(+2.23%)
Sep 08, 2023
7.960
8.000
7.100
7.180
32,634,548
-0.94(-11.58%)
Sep 07, 2023
8.250
8.380
7.710
8.120
47,617,640
-0.50(-5.80%)
Sep 06, 2023
11.70
11.70
8.430
8.620
84,713,360
-5.02(-36.80%)
Sep 05, 2023
13.00
13.76
12.64
13.64
20,066,852
+0.54(+4.12%)
Sep 01, 2023
12.68
13.23
12.12
13.10
22,944,956
+0.55(+4.38%)
Aug 31, 2023
13.90
13.90
12.55
12.55
38,908,392
-0.18(-1.41%)
Aug 30, 2023
11.10
13.64
10.73
12.73
54,986,552
+1.82(+16.68%)
Aug 29, 2023
11.24
11.70
10.72
10.91
27,253,424
-0.16(-1.45%)
Aug 28, 2023
11.99
12.35
11.05
11.07
24,846,756
-1.36(-10.94%)
Aug 25, 2023
13.44
14.45
12.39
12.43
24,096,766
-1.94(-13.50%)
Aug 24, 2023
16.31
16.60
13.32
14.37
26,346,116
-5.23(-26.68%)
Aug 23, 2023
19.50
22.00
19.40
19.60
19,901,968
-5.90(-23.14%)
Aug 22, 2023
31.00
31.10
24.60
25.50
10,915,238
-5.70(-18.27%)
Aug 21, 2023
40.00
40.30
30.50
31.20
11,349,790
-9.70(-23.72%)
Aug 18, 2023
40.60
41.90
38.60
40.90
5,165,858
+0.50(+1.24%)
Aug 17, 2023
36.70
40.60
36.40
40.40
7,117,356
+2.90(+7.73%)
Aug 16, 2023
36.80
38.40
34.70
37.50
5,692,364
+0.70(+1.90%)
Aug 15, 2023
34.90
38.00
33.00
36.80
7,058,773
+2.90(+8.55%)
Aug 14, 2023
33.30
36.40
31.80
33.90
13,379,984
-18.70(-35.55%)
Aug 11, 2023
49.10
52.80
49.10
52.60
5,967,184
+2.80(+5.62%)
Aug 10, 2023
49.50
51.00
49.00
49.80
1,389,425
+0.80(+1.63%)
Aug 09, 2023
50.90
51.60
48.60
49.00
1,805,872
-1.90(-3.73%)
Aug 08, 2023
54.60
54.40
50.00
50.90
3,031,955
-0.30(-0.59%)
Aug 07, 2023
50.40
52.80
50.10
51.20
2,691,615
+1.90(+3.85%)
Aug 04, 2023
49.10
50.80
48.20
49.30
2,087,550
+0.20(+0.41%)
Aug 03, 2023
47.90
49.80
47.40
49.10
1,480,154
+1.10(+2.29%)
Aug 02, 2023
48.50
48.80
46.80
48.00
1,548,250
-1.30(-2.64%)
Aug 01, 2023
49.30
51.70
48.40
49.30
2,432,370
-0.40(-0.80%)
Jul 31, 2023
46.60
50.80
46.39
49.70
3,709,558
+3.30(+7.11%)
Jul 28, 2023
46.60
46.70
45.20
46.40
2,481,307
+1.20(+2.65%)
Jul 27, 2023
51.10
51.50
45.10
45.20
4,228,792
-5.50(-10.85%)
Jul 26, 2023
51.50
52.50
49.10
50.70
3,110,159
-0.50(-0.98%)
Jul 25, 2023
53.60
54.80
50.30
51.20
5,866,979
-7.30(-12.48%)
Jul 24, 2023
58.40
62.30
48.70
58.50
25,607,942
+14.50(+32.95%)
Jul 21, 2023
43.40
44.80
42.85
44.00
8,521,046
+0.70(+1.62%)
Jul 20, 2023
43.30
43.70
42.30
43.30
2,088,653
-0.40(-0.92%)
Jul 19, 2023
43.50
44.00
42.80
43.70
2,017,235
+0.60(+1.39%)
Jul 18, 2023
43.50
45.40
42.70
43.10
1,858,181
-0.60(-1.37%)
Jul 17, 2023
43.40
43.90
42.70
43.70
1,230,269
+0.40(+0.92%)
Jul 14, 2023
45.50
45.70
43.00
43.30
1,739,568
-1.10(-2.48%)
Jul 13, 2023
44.30
45.20
43.95
44.40
2,135,312
+0.40(+0.91%)
Jul 12, 2023
44.30
44.70
43.50
44.00
1,880,076
+0.10(+0.23%)
Jul 11, 2023
43.00
44.40
42.54
43.90
2,325,339
+1.50(+3.54%)
Jul 10, 2023
41.80
42.90
41.70
42.40
2,340,515
+0.40(+0.95%)
Jul 07, 2023
43.10
43.55
42.00
42.00
1,549,888
-0.90(-2.10%)
Jul 06, 2023
42.20
43.30
41.90
42.90
2,171,379
+0.40(+0.94%)
Jul 05, 2023
44.40
44.40
42.20
42.50
2,038,487
-1.90(-4.28%)
Jul 03, 2023
43.90
46.00
43.20
44.40
1,608,431
+0.40(+0.91%)
Jun 30, 2023
43.30
44.00
42.50
44.00
1,735,524
-0.20(-0.45%)
Jun 29, 2023
43.60
44.30
41.80
44.20
2,819,785
+0.10(+0.23%)
Jun 28, 2023
40.90
45.50
40.80
44.10
2,595,594
+3.10(+7.56%)
Jun 27, 2023
40.80
41.50
40.10
41.00
1,590,697
+0.70(+1.74%)
Jun 26, 2023
40.80
41.30
40.10
40.30
1,407,099
+0.20(+0.50%)
Jun 23, 2023
41.20
41.50
40.10
40.10
1,457,576
-1.60(-3.84%)
Jun 22, 2023
42.50
42.80
40.70
41.70
3,830,336
-3.60(-7.95%)
Jun 21, 2023
46.00
46.40
45.00
45.30
1,196,279
-0.60(-1.31%)
Jun 20, 2023
46.90
47.30
44.90
45.90
1,665,640
-1.10(-2.34%)
Jun 16, 2023
48.20
48.20
46.70
47.00
1,876,435
-0.60(-1.26%)
Jun 15, 2023
48.50
48.50
46.80
47.60
1,605,019
-1.40(-2.86%)
Jun 14, 2023
50.70
50.80
48.20
49.00
1,552,474
-1.00(-2.00%)
Jun 13, 2023
48.60
51.50
48.20
50.00
2,559,394
+2.10(+4.38%)
Jun 12, 2023
47.80
48.80
47.40
47.90
1,036,972
+0.20(+0.42%)
Jun 09, 2023
46.50
48.20
46.50
47.70
1,485,540
+0.90(+1.92%)
Jun 08, 2023
46.70
47.30
45.20
46.80
1,568,015
-0.50(-1.06%)
Jun 07, 2023
47.60
47.60
46.10
47.30
1,511,408
+0.90(+1.94%)
Jun 06, 2023
45.90
47.70
45.50
46.40
1,510,502
+0.10(+0.22%)
Jun 05, 2023
46.50
46.70
45.50
46.30
948,212
+0.80(+1.76%)
Jun 02, 2023
46.30
46.70
45.30
45.50
947,793
+0.00(+0.00%)
Jun 01, 2023
45.10
46.60
44.70
45.50
1,238,894
+0.50(+1.11%)
May 31, 2023
45.70
46.08
43.80
45.00
1,335,748
-1.30(-2.81%)
May 30, 2023
47.40
47.75
45.00
46.30
1,385,813
-0.10(-0.22%)
May 26, 2023
47.50
48.50
46.30
46.40
1,184,364
-0.60(-1.28%)
May 25, 2023
49.30
49.30
46.20
47.00
1,686,711
-1.80(-3.69%)
May 24, 2023
50.00
50.80
48.00
48.80
1,705,994
-1.50(-2.98%)
May 23, 2023
50.90
51.40
49.80
50.30
1,217,087
-0.90(-1.76%)
May 22, 2023
50.30
52.10
49.60
51.20
1,396,368
+0.90(+1.79%)
May 19, 2023
50.90
50.90
49.60
50.30
1,094,887
-0.40(-0.79%)
May 18, 2023
50.80
51.60
49.90
50.70
1,077,383
-0.30(-0.59%)
May 17, 2023
49.70
51.50
48.70
51.00
1,390,260
+1.40(+2.82%)
May 16, 2023
51.00
51.40
49.40
49.60
1,197,891
-1.80(-3.50%)
May 15, 2023
51.00
52.40
50.30
51.40
1,207,056
-0.60(-1.15%)
May 12, 2023
52.70
53.20
50.75
52.00
1,339,477
-1.40(-2.62%)
May 11, 2023
54.20
54.80
51.90
53.40
1,432,967
-1.50(-2.73%)
May 10, 2023
56.00
56.10
53.95
54.90
1,455,167
-0.50(-0.90%)
May 09, 2023
58.10
59.50
55.30
55.40
1,874,032
-3.60(-6.10%)
May 08, 2023
58.30
60.30
57.60
59.00
1,702,275
+0.10(+0.17%)
May 05, 2023
61.00
61.10
56.60
58.90
2,847,948
-0.30(-0.51%)
May 04, 2023
58.40
60.50
57.20
59.20
2,494,633
+1.80(+3.14%)
May 03, 2023
54.10
58.20
54.10
57.40
2,501,229
+2.40(+4.36%)
May 02, 2023
56.70
57.40
53.20
55.00
1,621,995
-1.50(-2.65%)
May 01, 2023
55.30
56.90
53.75
56.50
2,029,393
+1.50(+2.73%)
Apr 28, 2023
54.60
55.40
53.40
55.00
1,898,088
+1.30(+2.42%)
Apr 27, 2023
52.20
55.60
51.62
53.70
2,104,418
+1.80(+3.47%)
Apr 26, 2023
51.80
53.20
50.50
51.90
1,425,379
+0.40(+0.78%)
Apr 25, 2023
49.40
53.40
49.20
51.50
3,317,304
+1.90(+3.83%)
Apr 24, 2023
49.00
50.30
46.40
49.60
2,233,128
-0.30(-0.60%)
Apr 21, 2023
49.40
50.70
49.10
49.90
1,397,337
+0.20(+0.40%)
Apr 20, 2023
50.00
50.20
48.85
49.70
1,026,142
-1.30(-2.55%)
Apr 19, 2023
49.50
51.70
49.20
51.00
1,270,663
+0.50(+0.99%)
Apr 18, 2023
52.30
52.30
49.80
50.50
1,369,600
-1.50(-2.88%)
Apr 17, 2023
52.40
53.00
51.30
52.00
1,617,516
+0.80(+1.56%)
Apr 14, 2023
57.40
57.60
49.00
51.20
3,600,171
-3.40(-6.23%)
Apr 13, 2023
54.80
56.60
53.90
54.60
2,041,751
+1.20(+2.25%)
Apr 12, 2023
56.20
57.40
53.40
53.40
3,356,444
-0.90(-1.66%)
Apr 11, 2023
54.50
56.30
52.50
54.30
3,655,774
+1.90(+3.63%)
Apr 10, 2023
47.70
53.70
47.40
52.40
5,052,474
+3.40(+6.94%)
Apr 06, 2023
44.50
51.56
43.10
49.00
10,182,504
+8.50(+20.99%)
Apr 05, 2023
40.70
40.90
39.40
40.50
2,920,807
+1.40(+3.58%)
Apr 04, 2023
40.80
44.50
38.80
39.10
9,095,523
-12.00(-23.48%)
Apr 03, 2023
49.90
51.45
49.40
51.10
3,197,708
+1.00(+2.00%)
Mar 31, 2023
49.10
50.55
48.70
50.10
1,900,337
+0.40(+0.80%)
Mar 30, 2023
51.10
51.60
48.65
49.70
2,019,201
-0.30(-0.60%)
Mar 29, 2023
51.40
52.08
48.30
50.00
2,800,132
-1.50(-2.91%)
Mar 28, 2023
45.10
55.00
44.60
51.50
8,963,551
+6.00(+13.19%)
Mar 27, 2023
45.10
45.80
43.00
45.50
2,028,585
+0.80(+1.79%)
Mar 24, 2023
44.00
45.40
43.80
44.70
1,052,826
+0.00(+0.00%)
Mar 23, 2023
44.40
46.80
43.40
44.70
1,942,208
+1.30(+3.00%)
Mar 22, 2023
47.30
47.50
43.10
43.40
3,135,898
-0.70(-1.59%)
Mar 21, 2023
43.30
44.46
42.12
44.10
2,060,190
+1.40(+3.28%)
Mar 20, 2023
42.50
43.80
41.40
42.70
1,753,038
+0.90(+2.15%)
Mar 17, 2023
43.00
43.40
41.08
41.80
2,743,356
-2.10(-4.78%)
Mar 16, 2023
42.20
46.50
40.60
43.90
2,816,036
+1.80(+4.28%)
Mar 15, 2023
45.30
46.10
41.50
42.10
3,619,968
-4.30(-9.27%)
Mar 14, 2023
54.80
55.10
43.60
46.40
6,472,841
-8.20(-15.02%)
Mar 13, 2023
54.40
55.60
52.40
54.60
1,549,070
+0.80(+1.49%)
Mar 10, 2023
55.60
56.20
53.00
53.80
1,557,477
-2.70(-4.78%)
Mar 09, 2023
57.40
59.20
55.60
56.50
1,609,521
-1.90(-3.25%)
Mar 08, 2023
60.40
61.25
56.72
58.40
1,977,480
-1.70(-2.83%)
Mar 07, 2023
62.30
63.50
60.00
60.10
1,613,234
-2.40(-3.84%)
Mar 06, 2023
65.70
67.50
62.50
62.50
2,612,241
-3.30(-5.02%)
Mar 03, 2023
62.00
66.90
61.40
65.80
3,475,026
+4.80(+7.87%)
Mar 02, 2023
62.40
63.70
59.00
61.00
2,825,925
-4.70(-7.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.