Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Industrials -2X ETF
(NY:
SIJ
)
10.01
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
17.98
17.98
17.84
17.95
991
+0.11(+0.62%)
Feb 25, 2021
17.69
17.84
17.33
17.84
4,095
+0.71(+4.17%)
Feb 24, 2021
17.63
17.63
17.06
17.12
3,728
-0.59(-3.32%)
Feb 23, 2021
18.21
18.21
17.54
17.71
1,451
+0.09(+0.51%)
Feb 22, 2021
17.44
17.62
17.44
17.62
662
+0.12(+0.71%)
Feb 19, 2021
17.41
17.50
17.41
17.50
886
-0.34(-1.90%)
Feb 18, 2021
18.00
18.06
17.83
17.83
1,401
+0.19(+1.08%)
Feb 17, 2021
17.84
17.84
17.64
17.64
388
+0.18(+1.02%)
Feb 16, 2021
16.75
17.47
16.75
17.47
1,358
+0.00(+0.02%)
Feb 12, 2021
17.67
17.69
17.46
17.46
2,243
-0.40(-2.26%)
Feb 11, 2021
17.70
17.98
17.69
17.86
1,355
-0.09(-0.50%)
Feb 10, 2021
17.63
17.95
17.63
17.95
378
+0.06(+0.34%)
Feb 09, 2021
18.11
18.11
17.80
17.89
386
-0.10(-0.55%)
Feb 08, 2021
18.21
18.23
17.99
17.99
2,198
-0.50(-2.69%)
Feb 05, 2021
18.40
18.51
18.40
18.49
521
-0.19(-1.04%)
Feb 04, 2021
18.75
18.75
18.68
18.68
680
-0.46(-2.42%)
Feb 03, 2021
19.17
19.17
19.15
19.15
336
-0.07(-0.39%)
Feb 02, 2021
19.44
19.44
19.13
19.22
1,417
-0.77(-3.87%)
Feb 01, 2021
20.85
20.85
20.00
20.00
6,883
-0.84(-4.02%)
Jan 29, 2021
19.65
20.83
19.65
20.83
3,025
+0.97(+4.88%)
Jan 28, 2021
19.90
19.90
19.49
19.86
4,463
-0.70(-3.41%)
Jan 27, 2021
20.20
20.80
20.20
20.57
4,491
+0.94(+4.79%)
Jan 26, 2021
19.03
19.63
18.98
19.63
1,141
+0.36(+1.89%)
Jan 25, 2021
19.11
19.26
19.11
19.26
351
+0.41(+2.18%)
Jan 22, 2021
18.84
19.11
18.69
18.85
1,826
+0.13(+0.69%)
Jan 21, 2021
18.48
18.72
18.48
18.72
275
+0.19(+1.01%)
Jan 20, 2021
18.71
18.71
18.54
18.54
141
-0.25(-1.31%)
Jan 19, 2021
18.55
18.86
18.48
18.78
274
-0.31(-1.62%)
Jan 15, 2021
18.90
19.30
18.90
19.09
704
+0.46(+2.44%)
Jan 14, 2021
18.38
18.64
18.35
18.64
686
+0.07(+0.40%)
Jan 13, 2021
18.32
18.63
18.32
18.56
840
+0.22(+1.20%)
Jan 12, 2021
18.44
18.48
18.33
18.34
543
-0.24(-1.30%)
Jan 11, 2021
18.52
18.58
18.52
18.58
258
+0.11(+0.57%)
Jan 08, 2021
18.57
18.78
18.48
18.48
547
-0.00(-0.02%)
Jan 07, 2021
18.40
18.59
18.40
18.48
2,980
-0.39(-2.05%)
Jan 06, 2021
19.08
19.08
18.59
18.87
1,259
-0.83(-4.21%)
Jan 05, 2021
20.01
20.01
19.60
19.70
1,430
-0.43(-2.12%)
Jan 04, 2021
19.48
20.27
19.48
20.13
537
+0.85(+4.43%)
Dec 31, 2020
19.27
19.27
19.27
527
-0.23(-1.16%)
Dec 30, 2020
19.82
19.82
19.40
19.50
527
-0.28(-1.44%)
Dec 29, 2020
19.36
19.91
19.36
19.78
1,702
+0.35(+1.78%)
Dec 28, 2020
19.01
19.45
19.01
19.44
1,124
+0.03(+0.17%)
Dec 24, 2020
19.59
19.59
19.40
19.40
130
-0.08(-0.39%)
Dec 23, 2020
19.40
19.48
19.40
19.48
145
-0.12(-0.62%)
Dec 22, 2020
19.63
19.63
19.51
19.60
270
+0.07(+0.35%)
Dec 21, 2020
20.20
20.20
19.42
19.53
1,725
+0.24(+1.27%)
Dec 18, 2020
19.09
19.51
19.09
19.29
417
-0.09(-0.48%)
Dec 17, 2020
19.13
19.44
19.13
19.38
5,916
-0.40(-2.04%)
Dec 16, 2020
21.54
21.54
19.70
19.78
4,685
+0.05(+0.25%)
Dec 15, 2020
19.99
20.05
19.73
19.73
165
-0.50(-2.46%)
Dec 14, 2020
19.40
20.23
19.40
20.23
581
+0.30(+1.50%)
Dec 11, 2020
20.20
20.20
19.93
19.93
313
-0.03(-0.15%)
Dec 10, 2020
19.97
19.97
19.82
19.96
195
+0.24(+1.20%)
Dec 09, 2020
19.47
19.91
19.47
19.72
434
+0.05(+0.23%)
Dec 08, 2020
19.78
19.78
19.68
19.68
245
-0.17(-0.87%)
Dec 07, 2020
19.80
19.87
19.80
19.85
247
+0.12(+0.60%)
Dec 04, 2020
20.24
20.24
19.73
19.73
443
-0.58(-2.86%)
Dec 03, 2020
20.13
20.31
20.01
20.31
1,044
-0.05(-0.23%)
Dec 02, 2020
20.43
20.47
20.30
20.36
202
+0.17(+0.84%)
Dec 01, 2020
19.90
20.19
19.74
20.19
1,535
-0.16(-0.80%)
Nov 30, 2020
20.32
20.59
20.32
20.35
1,040
+0.31(+1.53%)
Nov 27, 2020
19.94
20.08
19.94
20.05
208
+0.09(+0.45%)
Nov 25, 2020
20.03
20.05
19.74
19.96
1,226
+0.10(+0.52%)
Nov 24, 2020
20.32
20.32
19.79
19.85
2,053
-0.72(-3.48%)
Nov 23, 2020
20.74
20.74
20.39
20.57
1,159
-0.59(-2.81%)
Nov 20, 2020
20.93
21.20
20.93
21.16
1,304
+0.23(+1.12%)
Nov 19, 2020
21.20
21.28
20.89
20.93
519
-0.12(-0.56%)
Nov 18, 2020
20.55
21.05
20.55
21.05
979
+0.18(+0.86%)
Nov 17, 2020
21.12
21.31
20.87
20.87
888
+0.09(+0.43%)
Nov 16, 2020
21.05
21.39
20.78
20.78
1,878
-1.07(-4.91%)
Nov 13, 2020
22.08
22.29
21.79
21.85
3,104
-0.79(-3.49%)
Nov 12, 2020
22.64
22.64
22.64
22.64
71
+0.60(+2.71%)
Nov 11, 2020
22.16
22.16
21.97
22.04
718
+0.08(+0.35%)
Nov 10, 2020
22.54
22.54
21.87
21.97
848
-0.56(-2.47%)
Nov 09, 2020
20.67
22.52
20.59
22.52
3,489
-0.97(-4.12%)
Nov 06, 2020
23.75
23.81
23.49
23.49
886
-0.26(-1.09%)
Nov 05, 2020
23.81
23.86
23.50
23.75
3,230
-1.17(-4.69%)
Nov 04, 2020
24.69
24.92
24.11
24.92
1,409
+0.08(+0.30%)
Nov 03, 2020
25.61
25.68
24.73
24.84
2,023
-1.48(-5.64%)
Nov 02, 2020
27.14
27.14
26.26
26.33
6,538
-1.41(-5.10%)
Oct 30, 2020
27.91
28.16
27.22
27.74
2,582
+0.57(+2.11%)
Oct 29, 2020
27.79
28.21
26.57
27.17
10,566
-0.92(-3.27%)
Oct 28, 2020
27.68
28.79
26.99
28.09
11,810
+1.60(+6.03%)
Oct 27, 2020
25.84
26.68
25.84
26.49
7,721
+0.81(+3.15%)
Oct 26, 2020
24.92
26.11
24.92
25.68
2,689
+1.34(+5.50%)
Oct 23, 2020
24.46
24.63
24.34
24.34
2,478
-0.20(-0.81%)
Oct 22, 2020
24.58
24.96
24.54
24.54
3,357
-0.03(-0.14%)
Oct 21, 2020
24.53
24.57
24.53
24.57
137
+0.14(+0.58%)
Oct 20, 2020
24.56
24.56
24.27
24.43
434
-0.42(-1.68%)
Oct 19, 2020
23.88
24.86
23.88
24.85
554
+0.76(+3.15%)
Oct 16, 2020
23.98
24.09
23.77
24.09
1,669
-0.27(-1.13%)
Oct 15, 2020
25.16
25.42
24.37
24.37
6,561
-0.16(-0.67%)
Oct 14, 2020
24.55
24.55
24.50
24.53
177
-0.05(-0.19%)
Oct 13, 2020
24.50
24.65
24.50
24.58
599
+0.35(+1.45%)
Oct 12, 2020
24.46
24.46
24.07
24.23
1,644
-0.38(-1.54%)
Oct 09, 2020
24.67
24.69
24.32
24.61
573
-0.33(-1.33%)
Oct 08, 2020
24.99
25.30
24.92
24.94
1,101
-0.38(-1.52%)
Oct 07, 2020
25.36
25.72
25.32
25.32
1,333
-0.98(-3.72%)
Oct 06, 2020
25.45
26.30
25.30
26.30
1,467
+0.49(+1.89%)
Oct 05, 2020
26.07
26.07
25.68
25.81
1,361
-0.90(-3.38%)
Oct 02, 2020
27.95
28.37
26.55
26.71
1,226
-0.44(-1.64%)
Oct 01, 2020
26.45
27.22
26.45
27.16
711
+0.26(+0.98%)
Sep 30, 2020
26.75
27.22
26.41
26.89
847
+0.02(+0.06%)
Sep 29, 2020
26.83
27.03
26.53
26.88
3,087
+0.14(+0.52%)
Sep 28, 2020
29.29
29.29
26.42
26.74
6,321
-1.03(-3.73%)
Sep 25, 2020
28.83
28.90
27.52
27.77
8,112
-1.03(-3.58%)
Sep 24, 2020
29.29
29.90
28.18
28.81
5,312
+0.07(+0.25%)
Sep 23, 2020
27.33
28.73
27.33
28.73
3,069
+1.18(+4.29%)
Sep 22, 2020
28.37
28.37
27.55
27.55
912
-0.71(-2.52%)
Sep 21, 2020
28.10
29.02
27.75
28.26
8,365
+1.43(+5.31%)
Sep 18, 2020
26.64
27.06
26.28
26.84
756
+0.51(+1.95%)
Sep 17, 2020
26.91
26.91
26.30
26.33
1,591
-0.02(-0.08%)
Sep 16, 2020
26.18
26.35
26.03
26.35
916
-0.33(-1.23%)
Sep 15, 2020
26.67
26.67
26.67
26.67
10
-0.09(-0.33%)
Sep 14, 2020
27.26
27.26
26.76
26.76
3,284
-1.00(-3.59%)
Sep 11, 2020
28.02
28.10
27.52
27.76
443
-0.32(-1.13%)
Sep 10, 2020
26.95
28.08
26.95
28.08
819
+0.82(+3.02%)
Sep 09, 2020
27.87
27.87
26.99
27.25
1,044
-1.16(-4.09%)
Sep 08, 2020
28.33
28.67
28.02
28.41
2,089
+1.15(+4.22%)
Sep 04, 2020
26.57
27.91
26.57
27.26
1,460
+0.36(+1.33%)
Sep 03, 2020
25.19
27.14
25.19
26.90
2,384
+1.57(+6.22%)
Sep 02, 2020
26.14
26.14
25.26
25.33
944
-1.00(-3.79%)
Sep 01, 2020
26.83
27.08
26.30
26.33
4,887
-0.49(-1.83%)
Aug 31, 2020
26.64
26.87
26.62
26.82
1,520
+0.44(+1.65%)
Aug 28, 2020
26.26
26.71
26.26
26.38
626
-0.41(-1.52%)
Aug 27, 2020
26.79
26.99
26.26
26.79
4,712
-0.21(-0.77%)
Aug 26, 2020
27.41
27.41
26.83
27.00
641
-0.07(-0.25%)
Aug 25, 2020
27.37
27.39
27.06
27.06
293
-0.21(-0.78%)
Aug 24, 2020
27.49
27.49
27.28
27.28
548
-0.73(-2.59%)
Aug 21, 2020
28.06
28.25
27.91
28.00
599
-0.04(-0.15%)
Aug 20, 2020
28.33
28.52
27.95
28.05
1,612
+0.14(+0.49%)
Aug 19, 2020
27.49
27.95
27.49
27.91
377
+0.18(+0.64%)
Aug 18, 2020
27.06
27.73
27.06
27.73
341
+0.37(+1.36%)
Aug 17, 2020
27.26
27.43
27.18
27.36
1,668
-0.12(-0.43%)
Aug 14, 2020
27.79
27.79
27.28
27.48
1,147
-0.01(-0.03%)
Aug 13, 2020
27.72
27.72
27.26
27.49
204
+0.11(+0.41%)
Aug 12, 2020
27.35
27.52
27.35
27.37
445
-0.30(-1.09%)
Aug 11, 2020
27.14
27.72
26.95
27.68
6,176
-0.16(-0.58%)
Aug 10, 2020
28.10
28.10
27.75
27.84
2,426
-0.68(-2.39%)
Aug 07, 2020
28.98
29.06
28.52
28.52
678
-0.50(-1.72%)
Aug 06, 2020
29.17
29.30
28.87
29.02
3,690
-0.19(-0.66%)
Aug 05, 2020
30.05
30.05
29.21
29.21
1,766
-1.04(-3.42%)
Aug 04, 2020
30.48
30.51
30.25
30.25
337
-0.08(-0.25%)
Aug 03, 2020
30.28
30.90
29.94
30.32
16,707
-0.65(-2.11%)
Jul 31, 2020
30.44
31.63
30.44
30.98
2,712
+0.19(+0.63%)
Jul 30, 2020
32.51
32.51
30.71
30.78
3,980
+0.16(+0.51%)
Jul 29, 2020
31.47
31.47
30.32
30.63
1,935
-0.88(-2.81%)
Jul 28, 2020
31.36
31.78
31.07
31.51
1,437
+0.34(+1.11%)
Jul 27, 2020
31.13
31.36
31.05
31.17
2,051
-0.32(-1.01%)
Jul 24, 2020
31.17
31.93
30.94
31.48
7,356
+0.59(+1.90%)
Jul 23, 2020
31.86
31.86
30.51
30.90
5,795
+0.19(+0.62%)
Jul 22, 2020
30.89
30.89
30.71
30.71
153
-0.53(-1.71%)
Jul 21, 2020
30.94
31.32
30.78
31.24
3,346
-0.65(-2.04%)
Jul 20, 2020
31.74
32.28
31.70
31.89
1,593
+0.46(+1.46%)
Jul 17, 2020
32.01
32.01
31.41
31.43
1,695
-0.61(-1.91%)
Jul 16, 2020
32.12
32.51
31.99
32.05
1,412
+0.15(+0.48%)
Jul 15, 2020
32.51
32.89
31.78
31.89
10,254
-1.57(-4.70%)
Jul 14, 2020
35.27
35.38
33.39
33.47
3,874
-1.30(-3.75%)
Jul 13, 2020
34.00
35.00
33.85
34.77
3,660
+0.22(+0.65%)
Jul 10, 2020
35.15
35.15
34.54
34.55
1,512
-0.61(-1.73%)
Jul 09, 2020
34.41
35.73
34.41
35.15
2,265
+1.19(+3.50%)
Jul 08, 2020
34.39
34.62
33.95
33.96
1,829
-0.23(-0.67%)
Jul 07, 2020
33.81
34.28
33.43
34.19
3,929
+1.07(+3.24%)
Jul 06, 2020
32.97
33.47
32.78
33.12
3,861
-0.93(-2.72%)
Jul 02, 2020
32.85
34.05
32.85
34.05
3,704
-0.49(-1.41%)
Jul 01, 2020
34.50
34.54
33.62
34.53
5,937
+0.07(+0.21%)
Jun 30, 2020
35.19
35.33
34.19
34.46
6,666
-0.84(-2.39%)
Jun 29, 2020
36.46
36.72
35.31
35.31
3,666
-1.50(-4.06%)
Jun 26, 2020
36.65
37.07
36.15
36.80
3,678
+0.92(+2.56%)
Jun 25, 2020
37.38
37.53
35.84
35.88
4,588
-1.00(-2.70%)
Jun 24, 2020
35.65
37.07
35.13
36.88
9,335
+2.61(+7.61%)
Jun 23, 2020
33.93
34.73
33.89
34.27
2,037
-0.15(-0.45%)
Jun 22, 2020
35.23
35.50
34.42
34.42
2,941
-0.38(-1.10%)
Jun 19, 2020
33.39
34.85
33.39
34.81
2,921
+0.57(+1.66%)
Jun 18, 2020
34.65
34.65
34.02
34.24
3,377
+0.23(+0.68%)
Jun 17, 2020
33.58
34.04
33.50
34.01
15,374
+0.35(+1.04%)
Jun 16, 2020
31.70
34.58
31.13
33.66
6,774
-1.73(-4.88%)
Jun 15, 2020
37.89
37.89
35.00
35.38
6,725
-0.38(-1.06%)
Jun 12, 2020
36.46
37.57
34.62
35.76
19,825
-1.81(-4.81%)
Jun 11, 2020
35.69
37.87
34.92
37.57
12,579
+4.89(+14.97%)
Jun 10, 2020
32.74
33.74
32.09
32.68
4,322
+1.11(+3.50%)
Jun 09, 2020
31.01
31.74
31.01
31.57
5,850
+0.86(+2.81%)
Jun 08, 2020
31.20
31.20
30.55
30.71
4,076
-0.69(-2.20%)
Jun 05, 2020
31.13
31.57
30.33
31.40
10,877
-2.41(-7.13%)
Jun 04, 2020
33.43
34.35
33.43
33.81
2,368
+0.53(+1.60%)
Jun 03, 2020
35.27
36.19
33.27
33.27
18,575
-2.99(-8.25%)
Jun 02, 2020
38.64
38.64
36.03
36.26
7,184
-0.42(-1.15%)
Jun 01, 2020
37.76
37.76
36.69
36.69
4,135
-0.46(-1.24%)
May 29, 2020
38.49
38.53
37.15
37.15
8,895
-0.22(-0.60%)
May 28, 2020
36.88
37.51
36.18
37.37
9,410
+1.14(+3.15%)
May 27, 2020
37.95
38.10
36.23
36.23
3,508
-2.72(-6.99%)
May 26, 2020
41.17
41.17
38.33
38.95
12,909
-2.82(-6.74%)
May 22, 2020
42.11
42.62
41.76
41.76
2,791
+0.21(+0.50%)
May 21, 2020
41.67
41.84
41.50
41.55
2,963
-0.17(-0.40%)
May 20, 2020
41.41
41.73
40.98
41.72
2,638
-1.36(-3.15%)
May 19, 2020
42.17
43.08
41.69
43.08
2,575
+1.48(+3.57%)
May 18, 2020
45.73
45.73
41.59
41.59
11,592
-5.83(-12.29%)
May 15, 2020
49.07
49.41
47.42
47.42
6,521
-0.15(-0.32%)
May 14, 2020
49.99
51.94
47.57
47.57
9,354
-1.50(-3.05%)
May 13, 2020
47.91
49.76
47.23
49.07
7,149
+2.50(+5.36%)
May 12, 2020
44.39
46.58
44.39
46.58
3,387
+2.42(+5.47%)
May 11, 2020
44.43
44.85
43.89
44.16
1,236
+0.77(+1.76%)
May 08, 2020
43.59
43.91
43.16
43.39
4,878
-1.77(-3.92%)
May 07, 2020
44.77
45.23
44.05
45.17
2,102
-1.63(-3.49%)
May 06, 2020
45.85
47.03
45.58
46.80
2,299
+0.67(+1.45%)
May 05, 2020
46.00
46.13
45.08
46.13
2,388
-1.13(-2.40%)
May 04, 2020
48.38
48.72
46.96
47.26
8,456
+0.79(+1.70%)
May 01, 2020
45.81
47.03
45.77
46.48
35,320
+2.50(+5.69%)
Apr 30, 2020
44.23
44.77
43.32
43.97
10,798
+1.72(+4.08%)
Apr 29, 2020
42.86
43.57
41.83
42.25
12,439
-2.80(-6.22%)
Apr 28, 2020
43.70
45.77
43.62
45.05
16,372
-1.22(-2.64%)
Apr 27, 2020
48.69
48.88
45.73
46.27
6,653
-2.50(-5.13%)
Apr 24, 2020
49.64
50.56
48.30
48.77
6,469
-1.12(-2.25%)
Apr 23, 2020
49.07
50.18
48.25
49.89
61,628
-0.49(-0.97%)
Apr 22, 2020
50.99
51.41
49.87
50.38
4,997
-2.20(-4.18%)
Apr 21, 2020
50.83
53.06
50.83
52.58
3,338
+2.86(+5.76%)
Apr 20, 2020
50.33
50.33
48.16
49.72
5,439
+2.18(+4.59%)
Apr 17, 2020
49.07
49.39
47.13
47.53
4,252
-4.73(-9.05%)
Apr 16, 2020
51.64
53.82
51.18
52.26
7,179
+0.51(+0.99%)
Apr 15, 2020
52.37
53.94
50.79
51.75
32,355
+3.14(+6.46%)
Apr 14, 2020
47.61
49.09
47.61
48.61
4,401
-1.95(-3.86%)
Apr 13, 2020
49.22
51.95
49.22
50.56
14,627
+2.37(+4.92%)
Apr 09, 2020
49.80
49.80
46.27
48.19
8,191
-1.61(-3.24%)
Apr 08, 2020
52.94
53.40
49.37
49.80
3,146
-4.27(-7.90%)
Apr 07, 2020
48.88
54.17
48.88
54.07
13,989
+0.59(+1.11%)
Apr 06, 2020
59.42
59.42
53.48
53.48
12,579
-10.70(-16.67%)
Apr 03, 2020
63.87
65.48
60.45
64.18
21,990
+2.40(+3.89%)
Apr 02, 2020
64.24
65.94
59.61
61.78
15,034
-1.13(-1.80%)
Apr 01, 2020
62.98
64.21
61.11
62.91
17,957
+5.10(+8.82%)
Mar 31, 2020
56.05
58.89
55.59
57.81
4,274
+2.11(+3.78%)
Mar 30, 2020
59.15
60.65
55.59
55.70
9,116
-3.24(-5.49%)
Mar 27, 2020
59.53
59.53
55.78
58.94
8,947
+5.15(+9.58%)
Mar 26, 2020
64.17
68.17
53.63
53.78
26,284
-12.69(-19.09%)
Mar 25, 2020
69.16
69.73
58.42
66.47
24,095
-2.53(-3.67%)
Mar 24, 2020
83.03
83.03
69.00
69.00
6,666
-19.78(-22.28%)
Mar 23, 2020
82.61
94.34
82.61
88.79
11,631
+7.21(+8.84%)
Mar 20, 2020
76.94
83.05
72.03
81.58
7,695
+5.44(+7.15%)
Mar 19, 2020
79.97
82.30
72.45
76.13
7,530
+0.31(+0.41%)
Mar 18, 2020
73.83
83.91
73.26
75.82
19,978
+6.32(+9.09%)
Mar 17, 2020
69.00
76.67
66.32
69.50
14,848
-4.10(-5.57%)
Mar 16, 2020
66.55
77.70
66.55
73.60
14,509
+13.11(+21.67%)
Mar 13, 2020
67.97
69.50
60.42
60.49
23,320
-9.80(-13.94%)
Mar 12, 2020
73.83
76.52
65.17
70.29
14,878
+10.76(+18.07%)
Mar 11, 2020
57.35
60.76
55.59
59.53
19,247
+6.07(+11.34%)
Mar 10, 2020
54.21
59.69
53.42
53.47
5,648
-5.48(-9.29%)
Mar 09, 2020
61.80
61.80
53.98
58.94
17,996
+8.65(+17.19%)
Mar 06, 2020
53.75
53.90
49.64
50.30
7,043
+0.87(+1.75%)
Mar 05, 2020
48.26
49.48
47.15
49.43
3,842
+4.02(+8.85%)
Mar 04, 2020
47.27
48.11
45.16
45.41
1,869
-3.62(-7.38%)
Mar 03, 2020
46.23
49.36
44.05
49.03
4,460
+1.84(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.