Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Drilling Products Inc
(NY:
SDPI
)
1.240
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.7100
0.7189
0.6910
0.6915
58,277
-0.01(-1.21%)
Feb 28, 2024
0.7100
0.7249
0.6949
0.7000
38,360
-0.00(-0.28%)
Feb 27, 2024
0.7030
0.7396
0.7000
0.7020
46,686
-0.01(-1.79%)
Feb 26, 2024
0.7300
0.7300
0.6970
0.7148
59,439
+0.01(+1.59%)
Feb 23, 2024
0.7442
0.7442
0.6956
0.7036
96,305
-0.03(-3.62%)
Feb 22, 2024
0.7490
0.7490
0.7210
0.7300
47,793
-0.01(-1.35%)
Feb 21, 2024
0.7490
0.7490
0.7220
0.7400
8,530
+0.01(+2.03%)
Feb 20, 2024
0.7390
0.7485
0.7210
0.7253
18,763
+0.00(+0.55%)
Feb 16, 2024
0.7350
0.7489
0.7211
0.7213
12,269
-0.02(-2.45%)
Feb 15, 2024
0.7490
0.7490
0.7160
0.7394
35,879
-0.01(-1.28%)
Feb 14, 2024
0.7210
0.7490
0.7200
0.7490
10,633
+0.00(+0.25%)
Feb 13, 2024
0.7489
0.7489
0.7100
0.7471
31,115
+0.02(+3.33%)
Feb 12, 2024
0.7100
0.7399
0.7100
0.7230
14,550
+0.00(+0.43%)
Feb 09, 2024
0.7300
0.7300
0.7100
0.7199
53,161
-0.00(-0.57%)
Feb 08, 2024
0.7490
0.7490
0.7120
0.7240
58,789
-0.01(-1.42%)
Feb 07, 2024
0.7500
0.7500
0.7012
0.7344
45,224
+0.02(+3.18%)
Feb 06, 2024
0.7100
0.7200
0.7000
0.7118
82,178
+0.00(+0.41%)
Feb 05, 2024
0.7203
0.7203
0.7001
0.7089
20,203
-0.01(-1.01%)
Feb 02, 2024
0.7202
0.7202
0.7117
0.7161
9,249
+0.00(+0.04%)
Feb 01, 2024
0.7202
0.7202
0.7117
0.7158
6,620
+0.00(+0.58%)
Jan 31, 2024
0.7399
0.7400
0.7117
0.7117
12,343
-0.04(-4.84%)
Jan 30, 2024
0.7200
0.7479
0.7200
0.7479
18,628
+0.00(+0.01%)
Jan 29, 2024
0.7480
0.7480
0.7100
0.7478
18,803
-0.00(-0.03%)
Jan 26, 2024
0.7600
0.7600
0.7108
0.7480
16,465
+0.02(+2.80%)
Jan 25, 2024
0.7700
0.7700
0.7200
0.7276
29,545
-0.02(-2.99%)
Jan 24, 2024
0.7436
0.7597
0.7200
0.7500
21,366
+0.03(+4.17%)
Jan 23, 2024
0.7210
0.7599
0.7104
0.7200
34,994
-0.01(-1.64%)
Jan 22, 2024
0.7200
0.7898
0.7200
0.7320
40,501
+0.01(+1.39%)
Jan 19, 2024
0.7800
0.7999
0.7220
0.7220
61,682
-0.05(-6.38%)
Jan 18, 2024
0.8060
0.8114
0.7700
0.7712
15,972
-0.01(-1.13%)
Jan 17, 2024
0.7900
0.8075
0.7712
0.7800
12,669
+0.01(+1.15%)
Jan 16, 2024
0.8200
0.8250
0.7639
0.7711
35,328
-0.04(-4.80%)
Jan 12, 2024
0.7900
0.8283
0.7800
0.8100
20,119
-0.00(-0.32%)
Jan 11, 2024
0.7800
0.8149
0.7500
0.8126
27,620
+0.07(+9.37%)
Jan 10, 2024
0.7420
0.8248
0.7223
0.7430
44,175
-0.01(-1.85%)
Jan 09, 2024
0.7890
0.7890
0.7500
0.7570
15,817
-0.03(-4.06%)
Jan 08, 2024
0.7900
0.8225
0.7687
0.7890
50,186
+0.01(+1.06%)
Jan 05, 2024
0.7900
0.8000
0.7765
0.7807
12,979
-0.01(-1.18%)
Jan 04, 2024
0.7750
0.7999
0.7675
0.7900
71,337
+0.02(+1.94%)
Jan 03, 2024
0.7400
0.7956
0.7100
0.7750
101,422
+0.04(+5.46%)
Jan 02, 2024
0.7100
0.7448
0.7100
0.7349
16,455
+0.02(+2.93%)
Dec 29, 2023
0.7100
0.7211
0.7100
0.7140
33,506
-0.01(-0.86%)
Dec 28, 2023
0.7200
0.7328
0.7200
0.7202
50,805
+0.01(+1.44%)
Dec 27, 2023
0.6800
0.7299
0.6800
0.7100
68,167
+0.02(+2.90%)
Dec 26, 2023
0.7558
0.7558
0.6800
0.6900
146,235
-0.07(-8.83%)
Dec 22, 2023
0.7700
0.7800
0.7447
0.7568
55,011
-0.03(-3.37%)
Dec 21, 2023
0.7900
0.7980
0.7600
0.7832
36,209
+0.02(+3.05%)
Dec 20, 2023
0.7100
0.7848
0.7100
0.7600
160,502
+0.04(+5.34%)
Dec 19, 2023
0.7100
0.7299
0.6800
0.7215
48,614
+0.02(+3.06%)
Dec 18, 2023
0.7000
0.7313
0.6900
0.7001
38,956
+0.01(+1.85%)
Dec 15, 2023
0.7295
0.7380
0.6874
0.6874
41,962
-0.03(-4.53%)
Dec 14, 2023
0.6900
0.7295
0.6900
0.7200
32,724
+0.03(+3.60%)
Dec 13, 2023
0.7100
0.7200
0.6800
0.6950
73,122
+0.01(+0.72%)
Dec 12, 2023
0.7100
0.7199
0.6859
0.6900
44,432
-0.01(-1.19%)
Dec 11, 2023
0.6900
0.7255
0.6900
0.6983
13,700
+0.01(+1.20%)
Dec 08, 2023
0.6800
0.6997
0.6800
0.6900
35,577
+0.01(+0.74%)
Dec 07, 2023
0.6900
0.6900
0.6800
0.6849
36,533
-0.01(-0.74%)
Dec 06, 2023
0.7029
0.7040
0.6717
0.6900
34,968
-0.00(-0.39%)
Dec 05, 2023
0.7037
0.7040
0.6914
0.6927
16,633
-0.01(-1.07%)
Dec 04, 2023
0.7300
0.7355
0.7000
0.7002
37,476
-0.03(-3.81%)
Dec 01, 2023
0.7199
0.7279
0.6904
0.7279
21,773
+0.01(+1.10%)
Nov 30, 2023
0.6999
0.7200
0.6950
0.7200
11,318
+0.04(+5.88%)
Nov 29, 2023
0.7140
0.7140
0.6800
0.6800
10,142
+0.00(+0.00%)
Nov 28, 2023
0.6400
0.7133
0.6400
0.6800
79,515
+0.01(+1.07%)
Nov 27, 2023
0.6900
0.6903
0.6728
0.6728
24,051
-0.02(-2.52%)
Nov 24, 2023
0.6700
0.7148
0.6700
0.6902
27,752
+0.02(+3.01%)
Nov 22, 2023
0.7300
0.7300
0.6700
0.6700
58,960
-0.04(-5.63%)
Nov 21, 2023
0.7000
0.7199
0.6990
0.7100
21,094
+0.03(+4.11%)
Nov 20, 2023
0.6627
0.7185
0.6627
0.6820
29,789
-0.01(-1.86%)
Nov 17, 2023
0.6802
0.7399
0.6802
0.6949
48,093
-0.03(-3.62%)
Nov 16, 2023
0.6900
0.7290
0.6900
0.7210
87,913
+0.03(+4.49%)
Nov 15, 2023
0.6740
0.7199
0.6500
0.6900
99,424
+0.04(+6.15%)
Nov 14, 2023
0.6050
0.6798
0.6050
0.6500
60,244
+0.03(+4.84%)
Nov 13, 2023
0.6500
0.6500
0.6050
0.6200
116,350
-0.03(-4.63%)
Nov 10, 2023
0.6297
0.6999
0.6000
0.6501
123,506
-0.00(-0.15%)
Nov 09, 2023
0.7200
0.7212
0.5800
0.6511
276,524
-0.11(-14.32%)
Nov 08, 2023
0.7658
0.7658
0.7268
0.7599
61,406
-0.00(-0.45%)
Nov 07, 2023
0.7900
0.7900
0.7402
0.7633
104,468
-0.02(-2.14%)
Nov 06, 2023
0.8100
0.8100
0.7800
0.7800
38,952
-0.01(-1.39%)
Nov 03, 2023
0.7900
0.8000
0.7800
0.7910
84,684
+0.01(+1.15%)
Nov 02, 2023
0.7900
0.7900
0.7720
0.7820
31,568
-0.01(-0.89%)
Nov 01, 2023
0.7701
0.7899
0.7700
0.7890
17,820
+0.02(+2.87%)
Oct 31, 2023
0.7700
0.7890
0.7650
0.7670
51,813
-0.00(-0.39%)
Oct 30, 2023
0.7800
0.8100
0.7450
0.7700
151,186
-0.02(-2.78%)
Oct 27, 2023
0.8000
0.8000
0.7830
0.7920
35,620
+0.00(+0.38%)
Oct 26, 2023
0.8075
0.8170
0.7700
0.7890
38,242
-0.01(-1.55%)
Oct 25, 2023
0.8000
0.8098
0.7800
0.8014
63,794
+0.01(+1.49%)
Oct 24, 2023
0.7820
0.8300
0.7800
0.7896
61,589
+0.00(+0.47%)
Oct 23, 2023
0.8152
0.8299
0.7820
0.7859
65,528
-0.04(-5.32%)
Oct 20, 2023
0.8300
0.8550
0.8100
0.8301
153,895
+0.00(+0.01%)
Oct 19, 2023
0.8300
0.8300
0.7910
0.8300
46,954
+0.00(+0.37%)
Oct 18, 2023
0.7700
0.8449
0.7700
0.8269
151,104
+0.05(+6.01%)
Oct 17, 2023
0.7700
0.8000
0.7403
0.7800
38,354
+0.01(+1.31%)
Oct 16, 2023
0.7900
0.8000
0.7699
0.7699
43,527
-0.01(-1.29%)
Oct 13, 2023
0.7800
0.7900
0.7700
0.7800
40,926
+0.01(+1.30%)
Oct 12, 2023
0.7800
0.7999
0.7700
0.7700
21,187
-0.01(-1.28%)
Oct 11, 2023
0.8000
0.8000
0.7700
0.7800
26,247
-0.01(-1.27%)
Oct 10, 2023
0.7600
0.8000
0.7600
0.7900
64,041
+0.04(+5.33%)
Oct 09, 2023
0.7300
0.7899
0.7320
0.7500
57,044
+0.02(+2.60%)
Oct 06, 2023
0.7410
0.7875
0.7300
0.7310
27,327
-0.01(-1.22%)
Oct 05, 2023
0.7716
0.8100
0.7400
0.7400
69,778
-0.01(-1.36%)
Oct 04, 2023
0.7700
0.7865
0.7502
0.7502
50,756
-0.03(-3.82%)
Oct 03, 2023
0.7900
0.8094
0.7700
0.7800
22,189
-0.03(-3.70%)
Oct 02, 2023
0.8100
0.8300
0.7763
0.8100
16,249
+0.01(+1.26%)
Sep 29, 2023
0.8130
0.8200
0.7801
0.7999
86,064
-0.01(-1.25%)
Sep 28, 2023
0.8500
0.8700
0.7905
0.8100
72,344
-0.03(-3.57%)
Sep 27, 2023
0.8000
0.8501
0.7900
0.8400
127,622
+0.04(+5.00%)
Sep 26, 2023
0.7900
0.8199
0.7900
0.8000
7,628
-0.00(-0.12%)
Sep 25, 2023
0.8100
0.8038
0.7863
0.8010
42,772
-0.01(-1.35%)
Sep 22, 2023
0.7802
0.8145
0.7801
0.8120
49,825
+0.02(+3.07%)
Sep 21, 2023
0.7836
0.7900
0.7600
0.7878
60,939
-0.00(-0.28%)
Sep 20, 2023
0.7990
0.7990
0.7700
0.7900
69,870
+0.02(+2.60%)
Sep 19, 2023
0.7800
0.8000
0.7700
0.7700
26,495
-0.01(-1.28%)
Sep 18, 2023
0.8000
0.8000
0.7800
0.7800
74,955
+0.00(+0.00%)
Sep 15, 2023
0.7700
0.8100
0.7700
0.7800
36,575
+0.01(+1.23%)
Sep 14, 2023
0.7700
0.8122
0.7700
0.7705
152,972
-0.01(-0.71%)
Sep 13, 2023
0.8100
0.8100
0.7700
0.7760
185,082
-0.04(-5.37%)
Sep 12, 2023
0.8200
0.8499
0.8050
0.8200
120,249
-0.00(-0.04%)
Sep 11, 2023
0.8200
0.8500
0.8200
0.8203
41,503
-0.03(-3.49%)
Sep 08, 2023
0.8400
0.8674
0.8200
0.8500
27,349
+0.02(+2.94%)
Sep 07, 2023
0.8800
0.9100
0.8201
0.8257
70,055
-0.09(-9.76%)
Sep 06, 2023
0.9402
0.9600
0.9000
0.9150
28,861
-0.01(-1.49%)
Sep 05, 2023
0.9500
0.9600
0.9001
0.9288
53,700
-0.00(-0.13%)
Sep 01, 2023
0.9000
0.9600
0.8700
0.9300
61,370
+0.06(+7.32%)
Aug 31, 2023
0.9780
0.9780
0.8666
0.8666
59,096
-0.09(-9.57%)
Aug 30, 2023
0.9000
0.9700
0.9000
0.9583
29,352
+0.05(+5.71%)
Aug 29, 2023
0.8390
0.9320
0.8200
0.9065
55,178
+0.08(+9.88%)
Aug 28, 2023
0.8000
0.8744
0.7957
0.8250
108,810
+0.02(+3.12%)
Aug 25, 2023
0.8537
0.8700
0.7835
0.8000
216,662
-0.06(-6.47%)
Aug 24, 2023
0.9400
0.9451
0.8101
0.8553
154,580
-0.04(-4.99%)
Aug 23, 2023
1.000
1.010
0.9000
0.9002
113,612
-0.10(-10.43%)
Aug 22, 2023
1.020
1.024
0.9701
1.005
42,801
-0.02(-1.47%)
Aug 21, 2023
1.020
1.040
0.9700
1.020
79,322
+0.01(+0.99%)
Aug 18, 2023
0.9300
1.030
0.9200
1.010
232,200
+0.13(+14.77%)
Aug 17, 2023
0.8500
0.9032
0.8400
0.8800
130,478
+0.05(+6.02%)
Aug 16, 2023
0.9500
0.9699
0.8000
0.8300
439,273
-0.14(-14.46%)
Aug 15, 2023
1.120
1.120
0.9702
0.9703
415,796
-0.13(-11.79%)
Aug 14, 2023
1.140
1.160
1.060
1.100
484,049
-0.22(-16.98%)
Aug 11, 2023
1.340
1.350
1.290
1.325
100,488
-0.03(-1.85%)
Aug 10, 2023
1.270
1.379
1.270
1.350
107,210
+0.08(+6.30%)
Aug 09, 2023
1.350
1.470
1.250
1.270
311,747
-0.07(-5.22%)
Aug 08, 2023
1.360
1.370
1.300
1.340
102,092
-0.01(-0.74%)
Aug 07, 2023
1.240
1.390
1.240
1.350
434,136
+0.10(+8.00%)
Aug 04, 2023
1.260
1.310
1.240
1.250
112,770
-0.04(-3.10%)
Aug 03, 2023
1.300
1.340
1.270
1.290
134,927
-0.01(-0.77%)
Aug 02, 2023
1.350
1.380
1.300
1.300
131,706
-0.08(-5.80%)
Aug 01, 2023
1.390
1.390
1.310
1.380
142,663
-0.02(-1.43%)
Jul 31, 2023
1.430
1.440
1.340
1.400
281,087
+0.07(+5.26%)
Jul 28, 2023
1.330
1.440
1.300
1.330
367,636
+0.00(+0.00%)
Jul 27, 2023
1.330
1.374
1.300
1.330
162,361
+0.03(+2.31%)
Jul 26, 2023
1.270
1.370
1.240
1.300
253,062
-0.01(-0.76%)
Jul 25, 2023
1.400
1.480
1.250
1.310
581,219
-0.05(-3.68%)
Jul 24, 2023
1.910
2.210
1.150
1.360
3,074,996
-0.44(-24.44%)
Jul 21, 2023
1.580
1.920
1.560
1.800
1,315,804
+0.27(+17.65%)
Jul 20, 2023
1.480
1.574
1.465
1.530
313,086
+0.08(+5.52%)
Jul 19, 2023
1.430
1.486
1.412
1.450
180,735
+0.02(+1.40%)
Jul 18, 2023
1.350
1.430
1.350
1.430
97,109
+0.06(+4.38%)
Jul 17, 2023
1.390
1.400
1.350
1.370
176,882
+0.07(+5.38%)
Jul 14, 2023
1.390
1.399
1.300
1.300
75,309
-0.08(-5.80%)
Jul 13, 2023
1.350
1.400
1.330
1.380
134,286
+0.03(+2.22%)
Jul 12, 2023
1.360
1.420
1.290
1.350
162,664
-0.03(-2.17%)
Jul 11, 2023
1.430
1.430
1.360
1.380
133,820
+0.00(+0.00%)
Jul 10, 2023
1.310
1.449
1.290
1.380
526,122
+0.10(+7.81%)
Jul 07, 2023
1.210
1.300
1.210
1.280
227,732
+0.07(+5.79%)
Jul 06, 2023
1.210
1.240
1.210
1.210
15,485
+0.00(+0.00%)
Jul 05, 2023
1.230
1.240
1.210
1.210
30,865
+0.00(+0.00%)
Jul 03, 2023
1.210
1.240
1.210
1.210
88,982
-0.02(-1.63%)
Jun 30, 2023
1.210
1.240
1.205
1.230
19,359
+0.02(+1.65%)
Jun 29, 2023
1.190
1.240
1.190
1.210
16,249
+0.01(+0.83%)
Jun 28, 2023
1.210
1.220
1.200
1.200
45,289
-0.01(-0.83%)
Jun 27, 2023
1.220
1.270
1.200
1.210
79,759
-0.06(-4.60%)
Jun 26, 2023
1.170
1.290
1.160
1.268
242,043
+0.15(+13.25%)
Jun 23, 2023
1.160
1.160
1.120
1.120
123,302
-0.04(-3.45%)
Jun 22, 2023
1.190
1.190
1.140
1.160
56,488
-0.01(-0.85%)
Jun 21, 2023
1.150
1.209
1.150
1.170
27,269
-0.01(-0.85%)
Jun 20, 2023
1.210
1.220
1.150
1.180
78,189
+0.00(+0.00%)
Jun 16, 2023
1.220
1.224
1.160
1.180
58,248
-0.03(-2.48%)
Jun 15, 2023
1.140
1.240
1.140
1.210
162,779
+0.05(+4.31%)
Jun 14, 2023
1.150
1.170
1.120
1.160
55,910
+0.05(+4.50%)
Jun 13, 2023
1.150
1.183
1.100
1.110
100,457
-0.04(-3.48%)
Jun 12, 2023
1.170
1.200
1.130
1.150
45,273
-0.02(-1.71%)
Jun 09, 2023
1.210
1.220
1.170
1.170
41,392
-0.03(-2.50%)
Jun 08, 2023
1.210
1.220
1.170
1.200
98,564
+0.02(+1.69%)
Jun 07, 2023
1.120
1.210
1.100
1.180
215,800
+0.04(+3.51%)
Jun 06, 2023
1.140
1.140
1.090
1.140
56,248
+0.00(+0.00%)
Jun 05, 2023
1.110
1.140
1.060
1.140
86,588
+0.04(+3.64%)
Jun 02, 2023
1.070
1.140
1.052
1.100
65,518
+0.05(+4.76%)
Jun 01, 2023
1.020
1.070
1.020
1.050
36,181
+0.03(+2.94%)
May 31, 2023
1.100
1.117
1.020
1.020
53,129
-0.08(-7.27%)
May 30, 2023
1.170
1.170
1.060
1.100
65,040
-0.05(-4.35%)
May 26, 2023
1.170
1.180
1.120
1.150
53,135
+0.04(+3.60%)
May 25, 2023
1.180
1.200
1.110
1.110
131,046
-0.07(-5.93%)
May 24, 2023
1.120
1.180
1.111
1.180
111,531
+0.07(+6.44%)
May 23, 2023
1.060
1.110
1.010
1.109
114,804
+0.07(+6.60%)
May 22, 2023
1.040
1.050
1.010
1.040
152,079
+0.06(+6.04%)
May 19, 2023
0.9701
1.000
0.9701
0.9808
37,304
+0.00(+0.07%)
May 18, 2023
0.9900
0.9900
0.9610
0.9801
34,659
-0.01(-1.00%)
May 17, 2023
0.9700
0.9900
0.9500
0.9900
14,019
+0.01(+0.86%)
May 16, 2023
0.9600
0.9900
0.9600
0.9816
23,902
+0.00(+0.16%)
May 15, 2023
0.9800
0.9800
0.9700
0.9800
121,664
+0.00(+0.41%)
May 12, 2023
0.9800
0.9800
0.9600
0.9760
27,190
+0.00(+0.00%)
May 11, 2023
1.000
1.000
0.9760
0.9760
150,293
+0.02(+1.67%)
May 10, 2023
0.9414
0.9771
0.9414
0.9600
33,255
-0.01(-1.03%)
May 09, 2023
0.9600
0.9799
0.9510
0.9700
7,936
+0.02(+1.57%)
May 08, 2023
0.9700
0.9798
0.9510
0.9550
21,479
+0.00(+0.42%)
May 05, 2023
0.9500
0.9799
0.9500
0.9510
10,773
+0.00(+0.00%)
May 04, 2023
0.9510
0.9800
0.9510
0.9510
23,092
+0.01(+1.17%)
May 03, 2023
0.9800
0.9800
0.9203
0.9400
20,961
-0.01(-0.53%)
May 02, 2023
0.9899
0.9899
0.9099
0.9450
89,664
-0.04(-3.57%)
May 01, 2023
0.9511
1.009
0.9511
0.9800
70,433
-0.02(-2.00%)
Apr 28, 2023
0.9624
1.020
0.9624
1.000
30,103
-0.01(-0.99%)
Apr 27, 2023
1.010
1.010
0.9962
1.010
23,152
+0.01(+1.00%)
Apr 26, 2023
0.9900
1.020
0.9826
1.000
23,365
+0.00(+0.00%)
Apr 25, 2023
0.9900
1.020
0.9824
1.000
14,935
-0.01(-0.99%)
Apr 24, 2023
0.9800
1.020
0.9800
1.010
24,360
+0.03(+2.54%)
Apr 21, 2023
1.010
1.020
0.9651
0.9850
12,485
+0.00(+0.00%)
Apr 20, 2023
1.010
1.020
0.9800
0.9850
12,343
-0.02(-1.77%)
Apr 19, 2023
1.000
1.020
0.9900
1.003
45,879
-0.02(-1.70%)
Apr 18, 2023
1.010
1.030
1.000
1.020
9,437
+0.02(+2.00%)
Apr 17, 2023
1.010
1.020
0.9600
1.000
57,296
-0.00(-0.09%)
Apr 14, 2023
0.9900
1.010
0.9500
1.001
40,104
+0.01(+1.10%)
Apr 13, 2023
0.9400
1.010
0.9400
0.9900
83,972
+0.05(+5.31%)
Apr 12, 2023
0.9800
1.000
0.9401
0.9401
13,182
-0.04(-4.07%)
Apr 11, 2023
0.9400
1.000
0.9301
0.9800
15,198
+0.03(+2.75%)
Apr 10, 2023
0.9700
1.020
0.9400
0.9538
45,973
-0.02(-1.67%)
Apr 06, 2023
0.9700
1.010
0.9600
0.9700
33,477
-0.03(-3.00%)
Apr 05, 2023
1.010
1.010
0.9450
1.000
78,089
-0.01(-0.99%)
Apr 04, 2023
1.030
1.030
0.9800
1.010
72,302
+0.01(+1.00%)
Apr 03, 2023
0.9100
1.030
0.9103
1.000
297,563
+0.11(+12.08%)
Mar 31, 2023
0.9000
0.9310
0.8900
0.8922
12,452
+0.01(+1.34%)
Mar 30, 2023
0.8900
0.9000
0.8717
0.8804
71,629
-0.03(-3.28%)
Mar 29, 2023
0.9200
0.9450
0.9014
0.9103
24,329
+0.00(+0.03%)
Mar 28, 2023
0.8701
0.9550
0.8700
0.9100
76,152
+0.02(+2.25%)
Mar 27, 2023
0.8900
0.9000
0.8380
0.8900
22,286
+0.03(+4.07%)
Mar 24, 2023
0.8507
0.8800
0.8101
0.8552
75,548
-0.00(-0.56%)
Mar 23, 2023
0.8943
0.9300
0.8500
0.8600
74,854
-0.05(-5.45%)
Mar 22, 2023
0.8900
0.9212
0.8751
0.9096
14,286
+0.02(+2.57%)
Mar 21, 2023
0.8900
0.8999
0.8540
0.8868
32,315
-0.01(-1.46%)
Mar 20, 2023
0.8702
0.9392
0.8700
0.8999
25,227
+0.03(+3.44%)
Mar 17, 2023
0.8700
0.9300
0.8700
0.8700
31,382
-0.03(-3.33%)
Mar 16, 2023
0.8600
0.9563
0.8600
0.9000
70,610
+0.04(+4.05%)
Mar 15, 2023
0.8600
0.9000
0.8400
0.8650
112,445
-0.04(-3.89%)
Mar 14, 2023
0.9800
0.9968
0.8965
0.9000
125,977
-0.05(-5.52%)
Mar 13, 2023
0.9901
1.000
0.9401
0.9526
105,299
-0.07(-6.61%)
Mar 10, 2023
1.150
1.150
0.9900
1.020
259,070
-0.10(-8.93%)
Mar 09, 2023
1.130
1.160
1.110
1.120
119,058
-0.03(-2.61%)
Mar 08, 2023
1.180
1.180
1.130
1.150
107,087
-0.02(-1.29%)
Mar 07, 2023
1.090
1.170
1.090
1.165
93,392
+0.05(+4.95%)
Mar 06, 2023
1.050
1.120
1.030
1.110
67,973
+0.04(+3.74%)
Mar 03, 2023
1.130
1.130
1.010
1.070
111,488
-0.07(-6.14%)
Mar 02, 2023
1.150
1.180
1.140
1.140
43,998
-0.01(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.