Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
BRDS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 22, 2023
0
+0.00(+0.00%)
Sep 21, 2023
0.8900
0.9800
0.8010
0.9139
927,590
+0.01(+1.54%)
Sep 20, 2023
1.100
1.180
0.8300
0.9000
3,517,473
-0.53(-37.06%)
Sep 19, 2023
0.6900
1.600
0.6850
1.430
22,050,380
+0.73(+103.59%)
Sep 18, 2023
0.8000
0.8001
0.6923
0.7024
137,860
-0.07(-8.62%)
Sep 15, 2023
0.8392
0.8684
0.7462
0.7687
134,765
-0.04(-5.13%)
Sep 14, 2023
0.8650
0.9100
0.8103
0.8103
149,610
-0.01(-1.42%)
Sep 13, 2023
0.8728
0.9000
0.8200
0.8220
205,622
-0.01(-1.63%)
Sep 12, 2023
0.8610
0.8800
0.8195
0.8356
150,320
-0.00(-0.57%)
Sep 11, 2023
0.9400
0.9941
0.8101
0.8404
270,841
-0.10(-10.98%)
Sep 08, 2023
0.9800
0.9800
0.9002
0.9441
150,181
-0.05(-4.61%)
Sep 07, 2023
0.9800
1.035
0.9800
0.9897
55,126
-0.00(-0.03%)
Sep 06, 2023
1.060
1.070
0.9725
0.9900
261,548
-0.09(-8.33%)
Sep 05, 2023
1.100
1.110
1.050
1.080
56,676
-0.04(-3.57%)
Sep 01, 2023
1.090
1.170
1.090
1.120
85,909
+0.04(+3.70%)
Aug 31, 2023
1.160
1.160
1.070
1.080
79,384
-0.05(-4.42%)
Aug 30, 2023
1.040
1.180
1.010
1.130
434,648
+0.10(+9.71%)
Aug 29, 2023
1.040
1.090
1.030
1.030
113,898
-0.02(-1.90%)
Aug 28, 2023
1.090
1.090
1.030
1.050
79,493
-0.02(-1.87%)
Aug 25, 2023
1.100
1.100
1.040
1.070
79,722
+0.00(+0.00%)
Aug 24, 2023
1.130
1.150
1.050
1.070
136,395
-0.08(-6.96%)
Aug 23, 2023
1.120
1.199
1.120
1.150
141,707
-0.01(-0.86%)
Aug 22, 2023
1.150
1.160
1.110
1.160
155,206
+0.02(+1.75%)
Aug 21, 2023
1.150
1.180
1.085
1.140
110,445
-0.01(-0.87%)
Aug 18, 2023
1.100
1.230
1.090
1.150
491,391
+0.05(+4.55%)
Aug 17, 2023
1.340
1.370
1.050
1.100
506,797
-0.27(-19.71%)
Aug 16, 2023
1.480
1.510
1.360
1.370
141,927
-0.13(-8.67%)
Aug 15, 2023
1.670
1.680
1.470
1.500
164,339
-0.17(-10.18%)
Aug 14, 2023
1.710
1.710
1.640
1.670
97,061
-0.05(-2.91%)
Aug 11, 2023
1.750
1.820
1.600
1.720
263,932
-0.12(-6.52%)
Aug 10, 2023
2.100
2.100
1.821
1.840
393,539
-0.26(-12.38%)
Aug 09, 2023
2.310
2.320
2.030
2.100
153,761
-0.16(-7.08%)
Aug 08, 2023
2.390
2.488
2.240
2.260
137,734
-0.23(-9.24%)
Aug 07, 2023
2.580
2.580
2.350
2.490
68,354
-0.03(-1.19%)
Aug 04, 2023
2.630
2.630
2.440
2.520
64,104
-0.12(-4.55%)
Aug 03, 2023
2.610
2.650
2.570
2.640
43,613
+0.07(+2.72%)
Aug 02, 2023
2.540
2.650
2.440
2.570
41,868
-0.03(-1.15%)
Aug 01, 2023
2.480
2.600
2.404
2.600
51,821
+0.12(+4.84%)
Jul 31, 2023
2.270
2.610
2.230
2.480
170,852
+0.17(+7.36%)
Jul 28, 2023
2.210
2.380
2.170
2.310
65,177
+0.18(+8.45%)
Jul 27, 2023
2.370
2.495
2.021
2.130
117,398
-0.23(-9.75%)
Jul 26, 2023
2.330
2.400
2.300
2.360
43,911
+0.00(+0.00%)
Jul 25, 2023
2.280
2.385
2.280
2.360
22,701
+0.08(+3.51%)
Jul 24, 2023
2.350
2.446
2.270
2.280
59,580
-0.13(-5.39%)
Jul 21, 2023
2.390
2.457
2.310
2.410
45,854
+0.01(+0.42%)
Jul 20, 2023
2.600
2.610
2.360
2.400
74,528
-0.14(-5.51%)
Jul 19, 2023
2.600
2.680
2.470
2.540
144,589
-0.06(-2.31%)
Jul 18, 2023
2.620
2.671
2.510
2.600
136,294
+0.04(+1.56%)
Jul 17, 2023
2.200
2.600
2.200
2.560
172,534
+0.34(+15.32%)
Jul 14, 2023
2.390
2.430
2.130
2.220
91,696
-0.19(-7.88%)
Jul 13, 2023
2.040
2.450
2.040
2.410
408,683
+0.36(+17.56%)
Jul 12, 2023
2.040
2.100
2.010
2.050
89,000
+0.04(+1.99%)
Jul 11, 2023
1.990
2.080
1.951
2.010
144,541
-0.01(-0.50%)
Jul 10, 2023
1.910
2.050
1.910
2.020
118,021
+0.10(+5.21%)
Jul 07, 2023
1.970
1.970
1.870
1.920
92,201
-0.06(-3.03%)
Jul 06, 2023
1.970
1.980
1.810
1.980
316,891
-0.02(-1.00%)
Jul 05, 2023
2.080
2.080
1.920
2.000
266,605
-0.04(-1.96%)
Jul 03, 2023
2.050
2.070
2.000
2.040
69,219
+0.02(+0.99%)
Jun 30, 2023
2.190
2.230
2.000
2.020
240,726
-0.13(-6.05%)
Jun 29, 2023
2.150
2.230
2.140
2.150
40,028
+0.00(+0.00%)
Jun 28, 2023
2.150
2.190
2.120
2.150
39,855
+0.00(+0.00%)
Jun 27, 2023
2.050
2.250
2.000
2.150
201,754
+0.15(+7.50%)
Jun 26, 2023
2.150
2.165
1.971
2.000
122,848
-0.14(-6.54%)
Jun 23, 2023
2.130
2.400
2.080
2.140
906,785
-0.06(-2.73%)
Jun 22, 2023
2.120
2.220
2.070
2.200
60,832
+0.06(+2.80%)
Jun 21, 2023
2.020
2.140
1.980
2.140
135,387
+0.08(+3.88%)
Jun 20, 2023
2.160
2.160
2.000
2.060
129,983
-0.10(-4.63%)
Jun 16, 2023
2.330
2.340
2.090
2.160
158,403
-0.16(-6.90%)
Jun 15, 2023
2.290
2.440
2.240
2.320
187,054
+0.00(+0.00%)
Jun 14, 2023
2.450
2.470
2.250
2.320
103,269
-0.12(-4.92%)
Jun 13, 2023
2.300
2.480
2.290
2.440
107,833
+0.12(+5.17%)
Jun 12, 2023
2.210
2.330
2.130
2.320
120,215
+0.12(+5.45%)
Jun 09, 2023
2.300
2.360
2.150
2.200
185,889
-0.08(-3.51%)
Jun 08, 2023
2.230
2.310
2.190
2.280
108,046
+0.04(+1.79%)
Jun 07, 2023
2.150
2.310
2.150
2.240
161,130
+0.08(+3.70%)
Jun 06, 2023
1.980
2.225
1.980
2.160
193,732
+0.16(+8.00%)
Jun 05, 2023
2.280
2.320
1.980
2.000
344,085
-0.34(-14.53%)
Jun 02, 2023
2.350
2.520
2.220
2.340
377,348
+0.04(+1.74%)
Jun 01, 2023
2.030
2.360
1.970
2.300
390,138
+0.27(+13.30%)
May 31, 2023
2.120
2.140
1.890
2.030
237,144
-0.11(-5.14%)
May 30, 2023
2.140
2.220
2.110
2.140
203,747
+0.02(+0.94%)
May 26, 2023
2.360
2.388
2.110
2.120
408,299
-0.22(-9.40%)
May 25, 2023
2.510
2.620
2.340
2.340
362,640
-0.19(-7.51%)
May 24, 2023
2.700
2.720
2.439
2.530
500,196
-0.19(-6.99%)
May 23, 2023
2.590
2.930
2.521
2.720
916,926
+0.19(+7.51%)
May 22, 2023
2.370
2.670
2.330
2.530
906,428
+0.13(+5.42%)
May 19, 2023
2.680
3.040
2.350
2.400
2,063,428
-0.40(-14.29%)
May 18, 2023
2.848
2.862
2.752
2.800
250,881
-0.01(-0.44%)
May 17, 2023
2.885
2.885
2.705
2.812
258,870
-0.13(-4.34%)
May 16, 2023
3.125
3.125
2.775
2.940
362,374
+0.18(+6.52%)
May 15, 2023
2.990
2.990
2.672
2.760
452,914
+0.00(+0.09%)
May 12, 2023
3.000
3.172
2.750
2.757
238,227
-0.26(-8.62%)
May 11, 2023
3.027
3.422
3.000
3.018
328,539
-0.69(-18.72%)
May 10, 2023
3.458
3.850
3.342
3.712
313,907
+0.25(+7.07%)
May 09, 2023
3.250
3.495
3.100
3.467
186,226
+0.25(+7.77%)
May 08, 2023
3.368
3.375
3.175
3.217
79,807
-0.03(-0.77%)
May 05, 2023
3.375
3.377
3.123
3.243
156,563
+0.13(+4.26%)
May 04, 2023
3.288
3.375
3.100
3.110
166,023
-0.17(-5.18%)
May 03, 2023
3.470
3.538
3.275
3.280
138,991
-0.10(-2.81%)
May 02, 2023
3.757
3.825
3.342
3.375
149,548
-0.44(-11.59%)
May 01, 2023
3.250
3.873
3.205
3.817
218,930
+0.43(+12.78%)
Apr 28, 2023
3.480
3.493
3.250
3.385
144,291
-0.16(-4.45%)
Apr 27, 2023
3.385
3.600
3.325
3.542
191,802
+0.12(+3.66%)
Apr 26, 2023
3.252
3.558
3.248
3.417
297,468
-0.21(-5.72%)
Apr 25, 2023
3.800
3.860
3.500
3.625
224,992
-0.23(-6.09%)
Apr 24, 2023
3.600
3.958
3.500
3.860
260,812
+0.19(+5.32%)
Apr 21, 2023
3.625
3.835
3.625
3.665
222,549
-0.15(-3.81%)
Apr 20, 2023
4.150
4.175
3.750
3.810
464,958
-0.42(-9.98%)
Apr 19, 2023
4.593
4.625
4.150
4.232
265,902
-0.37(-8.04%)
Apr 18, 2023
4.265
4.620
4.250
4.603
354,435
+0.24(+5.56%)
Apr 17, 2023
4.317
4.400
4.120
4.360
323,723
-0.12(-2.62%)
Apr 14, 2023
4.612
4.950
4.375
4.478
457,605
-0.03(-0.61%)
Apr 13, 2023
4.503
4.572
4.050
4.505
494,846
-0.11(-2.28%)
Apr 12, 2023
4.500
4.750
4.388
4.610
401,219
-0.09(-2.02%)
Apr 11, 2023
4.875
4.987
4.548
4.705
642,979
-0.41(-8.02%)
Apr 10, 2023
5.875
5.875
5.000
5.115
803,478
-0.86(-14.39%)
Apr 06, 2023
5.435
6.022
5.192
5.975
731,381
+0.25(+4.41%)
Apr 05, 2023
5.662
6.150
5.000
5.723
957,018
+0.20(+3.67%)
Apr 04, 2023
6.442
6.442
5.035
5.520
1,232,625
-0.99(-15.17%)
Apr 03, 2023
6.750
7.287
6.082
6.508
1,418,355
-0.49(-7.00%)
Mar 31, 2023
6.125
8.010
5.700
6.997
4,103,123
+0.65(+10.28%)
Mar 30, 2023
6.197
6.622
5.250
6.345
2,382,329
+0.15(+2.38%)
Mar 29, 2023
5.680
7.500
5.185
6.197
8,436,822
+1.35(+27.92%)
Mar 28, 2023
5.003
5.192
3.850
4.845
7,217,246
+1.44(+42.19%)
Mar 27, 2023
3.650
3.725
3.188
3.408
867,713
-0.34(-9.01%)
Mar 24, 2023
4.700
5.195
3.590
3.745
4,468,934
+0.20(+5.64%)
Mar 23, 2023
3.292
3.700
3.065
3.545
748,909
+0.53(+17.68%)
Mar 22, 2023
3.375
3.413
2.975
3.013
376,570
-0.24(-7.38%)
Mar 21, 2023
3.120
3.460
3.000
3.252
658,294
+0.49(+17.84%)
Mar 20, 2023
3.000
3.210
2.655
2.760
321,612
-0.24(-8.00%)
Mar 17, 2023
3.355
3.450
3.000
3.000
371,373
-0.50(-14.22%)
Mar 16, 2023
3.580
3.800
3.475
3.498
105,156
-0.06(-1.69%)
Mar 15, 2023
3.458
3.732
3.250
3.558
118,442
+0.11(+3.12%)
Mar 14, 2023
3.750
3.708
3.440
3.450
126,835
-0.05(-1.36%)
Mar 13, 2023
3.775
3.850
3.377
3.498
211,058
-0.32(-8.32%)
Mar 10, 2023
5.263
5.500
3.590
3.815
566,018
-0.69(-15.22%)
Mar 09, 2023
4.750
4.985
4.500
4.500
77,338
-0.22(-4.71%)
Mar 08, 2023
4.810
4.987
4.652
4.723
29,617
-0.19(-3.92%)
Mar 07, 2023
5.030
5.128
4.750
4.915
33,655
-0.05(-1.11%)
Mar 06, 2023
4.848
5.175
4.525
4.970
66,090
+0.31(+6.60%)
Mar 03, 2023
4.647
4.825
4.378
4.662
48,133
-0.16(-3.37%)
Mar 02, 2023
4.755
4.947
4.500
4.825
40,870
+0.03(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.