Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 15, 2023
0.1997
0
+0.01(+3.20%)
Sep 14, 2023
0.1925
0.1969
0.1851
0.1935
84,155
+0.00(+1.84%)
Sep 13, 2023
0.2000
0.2000
0.1850
0.1900
201,446
-0.01(-5.00%)
Sep 12, 2023
0.2200
0.2200
0.1900
0.2000
114,898
-0.01(-4.31%)
Sep 11, 2023
0.1940
0.2090
0.1832
0.2090
297,568
+0.02(+10.88%)
Sep 08, 2023
0.2000
0.2000
0.1850
0.1885
117,034
-0.01(-5.75%)
Sep 07, 2023
0.1819
0.2296
0.1819
0.2000
921,072
+0.02(+8.11%)
Sep 06, 2023
0.2104
0.2200
0.1850
0.1850
587,016
-0.03(-14.71%)
Sep 05, 2023
0.1892
0.2350
0.1892
0.2169
1,121,192
+0.04(+19.44%)
Sep 01, 2023
0.1800
0.1999
0.1782
0.1816
140,423
-0.00(-2.63%)
Aug 31, 2023
0.1880
0.1890
0.1730
0.1865
72,308
+0.01(+3.10%)
Aug 30, 2023
0.1900
0.1897
0.1743
0.1809
243,577
-0.01(-3.11%)
Aug 29, 2023
0.1689
0.2000
0.1640
0.1867
889,176
+0.01(+6.14%)
Aug 28, 2023
0.1700
0.1900
0.1700
0.1759
689,657
+0.01(+3.29%)
Aug 25, 2023
0.1700
0.1757
0.1650
0.1703
1,187,496
-0.00(-2.69%)
Aug 24, 2023
0.1630
0.1799
0.1620
0.1750
156,854
+0.00(+1.86%)
Aug 23, 2023
0.1710
0.1738
0.1661
0.1718
76,496
-0.00(-1.32%)
Aug 22, 2023
0.1900
0.1900
0.1688
0.1741
145,406
-0.01(-5.28%)
Aug 21, 2023
0.1860
0.1860
0.1725
0.1838
88,258
+0.00(+1.94%)
Aug 18, 2023
0.1890
0.1890
0.1730
0.1803
240,250
-0.01(-3.84%)
Aug 17, 2023
0.1789
0.1900
0.1755
0.1875
174,445
+0.00(+1.41%)
Aug 16, 2023
0.1822
0.1865
0.1751
0.1849
208,780
-0.00(-1.54%)
Aug 15, 2023
0.1895
0.1990
0.1699
0.1878
696,856
+0.01(+4.04%)
Aug 14, 2023
0.1940
0.1978
0.1750
0.1805
273,136
-0.01(-5.00%)
Aug 11, 2023
0.1881
0.1972
0.1848
0.1900
294,101
-0.01(-4.04%)
Aug 10, 2023
0.1900
0.2048
0.1750
0.1980
718,167
-0.00(-0.95%)
Aug 09, 2023
0.1940
0.2050
0.1910
0.1999
463,252
+0.00(+2.51%)
Aug 08, 2023
0.2020
0.2200
0.1900
0.1950
1,502,192
-0.00(-1.71%)
Aug 07, 2023
0.1950
0.2098
0.1900
0.1984
2,737,546
-0.04(-16.11%)
Aug 04, 2023
0.3300
0.3395
0.2100
0.2365
24,760,962
+0.04(+22.86%)
Aug 03, 2023
0.1900
0.2000
0.1800
0.1925
159,329
+0.01(+3.61%)
Aug 02, 2023
0.1920
0.1930
0.1732
0.1858
207,745
-0.00(-0.11%)
Aug 01, 2023
0.1771
0.1998
0.1750
0.1860
370,124
+0.00(+2.42%)
Jul 31, 2023
0.2130
0.2130
0.1606
0.1816
2,294,559
-0.02(-11.41%)
Jul 28, 2023
0.2000
0.2100
0.1950
0.2050
276,675
+0.00(+2.50%)
Jul 27, 2023
0.2380
0.2436
0.1810
0.2000
1,620,796
-0.04(-15.97%)
Jul 26, 2023
0.2400
0.2400
0.1989
0.2380
281,467
+0.01(+3.43%)
Jul 25, 2023
0.2310
0.2460
0.2244
0.2301
204,246
-0.00(-1.24%)
Jul 24, 2023
0.3020
0.3020
0.1950
0.2330
2,827,962
-0.06(-20.04%)
Jul 21, 2023
0.2890
0.2930
0.2801
0.2914
129,238
+0.02(+6.70%)
Jul 20, 2023
0.2760
0.2900
0.2700
0.2731
216,775
-0.00(-1.05%)
Jul 19, 2023
0.2775
0.2898
0.2760
0.2760
125,141
+0.00(+0.00%)
Jul 18, 2023
0.2950
0.3030
0.2576
0.2760
474,251
-0.01(-5.15%)
Jul 17, 2023
0.3075
0.3097
0.2800
0.2910
170,815
-0.00(-1.36%)
Jul 14, 2023
0.3100
0.3200
0.2750
0.2950
382,851
-0.02(-4.84%)
Jul 13, 2023
0.3440
0.3768
0.3010
0.3100
1,205,691
-0.05(-13.89%)
Jul 12, 2023
0.3050
0.3959
0.2617
0.3600
4,857,523
+0.07(+24.14%)
Jul 11, 2023
0.3076
0.3200
0.2636
0.2900
580,539
-0.02(-6.45%)
Jul 10, 2023
0.3000
0.3200
0.2900
0.3100
169,462
+0.00(+0.49%)
Jul 07, 2023
0.3131
0.3200
0.2790
0.3085
200,027
+0.02(+6.38%)
Jul 06, 2023
0.3100
0.3200
0.2802
0.2900
357,969
-0.03(-9.32%)
Jul 05, 2023
0.3285
0.3285
0.2701
0.3198
805,074
-0.01(-3.06%)
Jul 03, 2023
0.3522
0.3650
0.2830
0.3299
618,531
-0.02(-5.74%)
Jun 30, 2023
0.3601
0.3601
0.3400
0.3500
60,638
-0.01(-2.80%)
Jun 29, 2023
0.3700
0.3800
0.3111
0.3601
68,624
+0.01(+2.89%)
Jun 28, 2023
0.3583
0.3583
0.3210
0.3500
73,647
+0.03(+8.19%)
Jun 27, 2023
0.3500
0.3500
0.3100
0.3235
109,282
-0.01(-1.97%)
Jun 26, 2023
0.4000
0.4167
0.2990
0.3300
637,426
-0.05(-13.09%)
Jun 23, 2023
0.3700
0.3900
0.3427
0.3797
119,129
-0.00(-0.05%)
Jun 22, 2023
0.3765
0.4000
0.3500
0.3799
177,694
+0.03(+7.47%)
Jun 21, 2023
0.3600
0.3800
0.3300
0.3535
238,731
+0.00(+1.00%)
Jun 20, 2023
0.4300
0.4298
0.3400
0.3500
359,780
-0.04(-10.26%)
Jun 16, 2023
0.4500
0.4500
0.3726
0.3900
224,684
-0.05(-11.36%)
Jun 15, 2023
0.3401
0.4900
0.3400
0.4400
743,933
+0.08(+23.84%)
Jun 14, 2023
0.3349
0.3596
0.3349
0.3553
136,072
+0.01(+1.89%)
Jun 13, 2023
0.3404
0.3569
0.3300
0.3487
131,855
-0.00(-0.43%)
Jun 12, 2023
0.3400
0.3590
0.3083
0.3502
197,040
-0.03(-7.38%)
Jun 09, 2023
0.4752
0.4900
0.2945
0.3781
1,595,770
-0.11(-22.82%)
Jun 08, 2023
0.4847
0.5000
0.4351
0.4899
116,679
+0.02(+4.12%)
Jun 07, 2023
0.4600
0.5000
0.4600
0.4705
35,491
+0.00(+0.11%)
Jun 06, 2023
0.4710
0.4999
0.4514
0.4700
99,871
-0.00(-0.17%)
Jun 05, 2023
0.5000
0.5100
0.4600
0.4708
67,207
-0.02(-3.09%)
Jun 02, 2023
0.4950
0.5001
0.4500
0.4858
250,062
-0.01(-2.84%)
Jun 01, 2023
0.5400
0.5400
0.4810
0.5000
104,302
-0.03(-5.66%)
May 31, 2023
0.5500
0.5500
0.5000
0.5300
68,582
-0.01(-1.85%)
May 30, 2023
0.5512
0.5580
0.5201
0.5400
44,601
-0.01(-1.82%)
May 26, 2023
0.5300
0.5600
0.5250
0.5500
49,248
+0.02(+3.19%)
May 25, 2023
0.5300
0.5600
0.5300
0.5330
31,947
-0.00(-0.37%)
May 24, 2023
0.5500
0.5651
0.5300
0.5350
46,843
-0.01(-1.83%)
May 23, 2023
0.5609
0.5700
0.5450
0.5450
15,972
-0.02(-2.68%)
May 22, 2023
0.5700
0.5700
0.5300
0.5600
23,123
+0.00(+0.02%)
May 19, 2023
0.5500
0.5899
0.5490
0.5599
24,128
+0.01(+2.00%)
May 18, 2023
0.5500
0.5500
0.5310
0.5489
52,356
-0.01(-1.93%)
May 17, 2023
0.5780
0.5780
0.5500
0.5597
26,444
+0.01(+1.30%)
May 16, 2023
0.5500
0.5900
0.5307
0.5525
63,860
+0.00(+0.51%)
May 15, 2023
0.5000
0.5500
0.5000
0.5497
37,044
+0.02(+3.50%)
May 12, 2023
0.5800
0.5800
0.5300
0.5311
63,247
-0.04(-6.82%)
May 11, 2023
0.5600
0.5890
0.5600
0.5700
46,095
+0.00(+0.41%)
May 10, 2023
0.5684
0.6000
0.5601
0.5677
90,449
-0.01(-2.14%)
May 09, 2023
0.5808
0.6000
0.5800
0.5801
32,893
-0.01(-1.69%)
May 08, 2023
0.5710
0.6250
0.5710
0.5901
16,773
+0.00(+0.19%)
May 05, 2023
0.5970
0.6100
0.5685
0.5890
76,580
-0.01(-1.82%)
May 04, 2023
0.6000
0.6000
0.5634
0.5999
34,757
+0.01(+2.20%)
May 03, 2023
0.6200
0.6300
0.5836
0.5870
72,947
-0.02(-3.80%)
May 02, 2023
0.6288
0.6699
0.6010
0.6102
169,162
-0.07(-10.44%)
May 01, 2023
0.6100
0.8200
0.5707
0.6813
1,219,119
+0.12(+21.64%)
Apr 28, 2023
0.5200
0.5759
0.5100
0.5601
97,361
+0.03(+4.89%)
Apr 27, 2023
0.5690
0.5760
0.5005
0.5340
84,464
-0.03(-4.66%)
Apr 26, 2023
0.5900
0.5900
0.5601
0.5601
8,956
-0.00(-0.07%)
Apr 25, 2023
0.5800
0.5900
0.5600
0.5605
43,623
-0.02(-3.58%)
Apr 24, 2023
0.5910
0.6087
0.5800
0.5813
50,075
-0.02(-3.33%)
Apr 21, 2023
0.6010
0.6200
0.6000
0.6013
9,737
-0.00(-0.17%)
Apr 20, 2023
0.5910
0.6200
0.5910
0.6023
13,053
+0.00(+0.22%)
Apr 19, 2023
0.6299
0.6300
0.6006
0.6010
21,263
-0.03(-4.60%)
Apr 18, 2023
0.6200
0.6500
0.5800
0.6300
161,522
+0.03(+5.76%)
Apr 17, 2023
0.5991
0.6000
0.5900
0.5957
48,805
-0.00(-0.72%)
Apr 14, 2023
0.6089
0.6400
0.5909
0.6000
51,314
-0.00(-0.18%)
Apr 13, 2023
0.6000
0.6300
0.5980
0.6011
16,755
-0.02(-3.03%)
Apr 12, 2023
0.6250
0.6499
0.5825
0.6199
40,758
-0.00(-0.03%)
Apr 11, 2023
0.6300
0.6399
0.6100
0.6201
11,527
+0.01(+1.66%)
Apr 10, 2023
0.5800
0.6356
0.5800
0.6100
37,121
+0.03(+5.17%)
Apr 06, 2023
0.5810
0.6259
0.5800
0.5800
16,103
-0.01(-1.69%)
Apr 05, 2023
0.6200
0.6200
0.5800
0.5900
65,202
-0.03(-5.51%)
Apr 04, 2023
0.6117
0.6498
0.6000
0.6244
11,200
+0.00(+0.69%)
Apr 03, 2023
0.6700
0.6999
0.6200
0.6201
37,424
-0.01(-1.59%)
Mar 31, 2023
0.5950
0.6398
0.5900
0.6301
27,143
+0.02(+2.74%)
Mar 30, 2023
0.6200
0.6400
0.5847
0.6133
18,934
-0.00(-0.28%)
Mar 29, 2023
0.5800
0.6200
0.5815
0.6150
43,556
+0.03(+5.27%)
Mar 28, 2023
0.5700
0.5950
0.5700
0.5842
12,189
+0.01(+1.72%)
Mar 27, 2023
0.5800
0.5999
0.5700
0.5743
60,412
-0.01(-2.20%)
Mar 24, 2023
0.6000
0.6198
0.5700
0.5872
37,012
-0.01(-2.13%)
Mar 23, 2023
0.5800
0.6288
0.5816
0.6000
32,345
+0.02(+3.43%)
Mar 22, 2023
0.6050
0.6100
0.5801
0.5801
43,488
-0.01(-1.68%)
Mar 21, 2023
0.6300
0.6290
0.5900
0.5900
81,969
-0.01(-1.11%)
Mar 20, 2023
0.6700
0.6700
0.5800
0.5966
35,663
-0.07(-10.96%)
Mar 17, 2023
0.6700
0.6800
0.6550
0.6700
33,757
+0.01(+1.53%)
Mar 16, 2023
0.6500
0.6800
0.6200
0.6599
25,964
+0.02(+3.13%)
Mar 15, 2023
0.6300
0.6450
0.5700
0.6399
59,858
+0.00(+0.16%)
Mar 14, 2023
0.5626
0.6500
0.5602
0.6389
162,635
+0.06(+10.16%)
Mar 13, 2023
0.6121
0.6427
0.5600
0.5800
242,737
-0.05(-8.08%)
Mar 10, 2023
0.7450
0.7461
0.6118
0.6310
133,087
-0.08(-11.11%)
Mar 09, 2023
0.8000
0.8000
0.7000
0.7099
78,196
-0.06(-7.81%)
Mar 08, 2023
0.7987
0.8000
0.7650
0.7700
46,618
-0.03(-4.07%)
Mar 07, 2023
0.8000
0.8499
0.7777
0.8027
30,841
-0.02(-2.11%)
Mar 06, 2023
0.8400
0.8800
0.8200
0.8200
33,852
-0.03(-3.53%)
Mar 03, 2023
0.8100
0.8600
0.7801
0.8500
91,626
+0.07(+9.68%)
Mar 02, 2023
0.7900
0.7900
0.7600
0.7750
38,571
-0.02(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.