Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SPDR S&P 500 Growth Portfolio ETF
(NY:
SPYG
)
77.08
-0.02 (-0.03%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
7.351
7.359
7.339
7.357
7,744
+0.08(+1.14%)
Feb 27, 2003
7.236
7.335
7.236
7.275
57,112
+0.08(+1.12%)
Feb 26, 2003
7.295
7.337
7.188
7.194
74,536
+0.00(+0.06%)
Feb 25, 2003
7.190
7.190
7.190
7.190
9,680
-0.08(-1.08%)
Feb 24, 2003
7.318
7.318
7.269
7.269
968
-0.15(-2.09%)
Feb 21, 2003
7.273
7.424
7.273
7.424
20,328
+0.12(+1.64%)
Feb 20, 2003
7.368
7.368
7.298
7.304
2,420
-0.03(-0.39%)
Feb 19, 2003
7.333
7.333
7.333
7.333
0
+0.00(+0.00%)
Feb 18, 2003
7.304
7.372
7.304
7.333
23,716
+0.27(+3.83%)
Feb 14, 2003
7.019
7.155
7.019
7.062
3,872
+0.04(+0.56%)
Feb 13, 2003
6.919
7.023
6.890
7.023
6,776
-0.02(-0.35%)
Feb 12, 2003
7.056
7.074
7.027
7.048
13,552
-0.14(-1.98%)
Feb 11, 2003
7.190
7.190
7.190
7.190
2,420
+0.13(+1.90%)
Feb 10, 2003
7.056
7.056
7.056
7.056
968
+0.02(+0.35%)
Feb 07, 2003
7.076
7.091
7.031
7.031
9,680
-0.10(-1.36%)
Feb 06, 2003
7.194
7.194
7.128
7.128
1,936
-0.15(-2.04%)
Feb 05, 2003
7.165
7.277
7.165
7.277
2,420
+0.16(+2.26%)
Feb 04, 2003
7.149
7.149
7.116
7.116
2,904
-0.24(-3.26%)
Feb 03, 2003
7.355
7.355
7.355
7.355
1,936
+0.03(+0.37%)
Jan 31, 2003
7.285
7.329
7.285
7.329
1,452
+0.04(+0.60%)
Jan 30, 2003
7.351
7.382
7.285
7.285
3,872
-0.15(-2.03%)
Jan 29, 2003
7.335
7.436
7.335
7.436
1,452
+0.06(+0.84%)
Jan 28, 2003
7.359
7.430
7.351
7.374
5,324
+0.05(+0.73%)
Jan 27, 2003
7.409
7.409
7.302
7.320
94,864
-0.12(-1.61%)
Jan 24, 2003
7.477
7.529
7.407
7.440
64,856
-0.23(-2.96%)
Jan 23, 2003
7.667
7.667
7.667
7.667
1,936
+0.05(+0.62%)
Jan 22, 2003
7.620
7.620
7.620
7.620
484
+0.02(+0.30%)
Jan 21, 2003
7.727
7.729
7.597
7.597
28,072
-0.10(-1.29%)
Jan 17, 2003
7.748
7.748
7.696
7.696
2,904
-0.15(-1.97%)
Jan 16, 2003
7.965
7.965
7.851
7.851
2,904
-0.08(-1.04%)
Jan 15, 2003
7.983
7.994
7.924
7.934
48,400
-0.12(-1.46%)
Jan 14, 2003
8.052
8.052
8.052
8.052
2,904
+0.06(+0.70%)
Jan 13, 2003
8.093
8.093
7.996
7.996
63,888
-0.03(-0.39%)
Jan 10, 2003
7.810
8.120
7.810
8.027
40,656
+0.07(+0.91%)
Jan 09, 2003
7.882
8.017
7.882
7.955
21,780
+0.17(+2.12%)
Jan 08, 2003
7.851
7.851
7.789
7.789
5,324
-0.19(-2.33%)
Jan 07, 2003
7.975
8.068
7.975
7.975
12,100
-0.05(-0.64%)
Jan 06, 2003
7.851
8.027
7.851
8.027
48,884
+0.24(+3.05%)
Jan 03, 2003
7.789
7.789
7.789
7.789
11,616
+0.06(+0.80%)
Jan 02, 2003
7.624
7.748
7.624
7.727
37,268
+0.18(+2.33%)
Dec 31, 2002
7.562
7.614
7.417
7.552
11,132
+0.13(+1.81%)
Dec 30, 2002
7.438
7.541
7.407
7.417
17,424
-0.23(-2.97%)
Dec 27, 2002
7.593
7.645
7.562
7.645
12,584
-0.21(-2.63%)
Dec 26, 2002
7.800
7.851
7.717
7.851
4,356
+0.10(+1.33%)
Dec 24, 2002
7.748
7.748
7.748
7.748
0
+0.00(+0.00%)
Dec 23, 2002
7.655
7.800
7.655
7.748
16,456
-0.17(-2.09%)
Dec 20, 2002
7.593
7.913
7.593
7.913
1,936
+0.37(+4.93%)
Dec 19, 2002
7.769
7.769
7.541
7.541
10,648
-0.14(-1.86%)
Dec 18, 2002
7.624
7.684
7.603
7.684
218,284
-0.22(-2.77%)
Dec 17, 2002
7.789
7.969
7.789
7.903
25,168
+0.00(+0.00%)
Dec 16, 2002
7.665
7.903
7.665
7.903
5,808
+0.11(+1.46%)
Dec 13, 2002
7.820
7.829
7.725
7.789
5,324
-0.06(-0.79%)
Dec 12, 2002
7.903
7.903
7.851
7.851
2,904
-0.10(-1.30%)
Dec 11, 2002
7.973
8.017
7.955
7.955
32,428
+0.04(+0.52%)
Dec 10, 2002
7.870
7.942
7.862
7.913
20,328
+0.04(+0.53%)
Dec 09, 2002
7.893
7.893
7.851
7.872
15,488
-0.11(-1.42%)
Dec 06, 2002
7.769
8.130
7.769
7.986
23,232
-0.06(-0.77%)
Dec 05, 2002
8.120
8.120
8.037
8.048
6,292
-0.08(-0.99%)
Dec 04, 2002
8.017
8.128
8.017
8.128
16,456
-0.01(-0.13%)
Dec 03, 2002
8.264
8.264
8.138
8.138
16,940
-0.18(-2.11%)
Dec 02, 2002
8.500
8.500
8.254
8.314
22,748
-0.05(-0.57%)
Nov 29, 2002
8.364
8.364
8.362
8.362
5,808
+0.01(+0.17%)
Nov 27, 2002
8.058
8.357
8.058
8.347
21,296
+0.37(+4.66%)
Nov 26, 2002
8.202
8.213
7.975
7.975
50,336
-0.25(-3.02%)
Nov 25, 2002
8.256
8.256
8.192
8.223
7,260
+0.00(+0.00%)
Nov 22, 2002
8.260
8.368
8.223
8.223
109,868
-0.05(-0.62%)
Nov 21, 2002
8.233
8.357
8.233
8.275
31,460
+0.20(+2.43%)
Nov 20, 2002
7.913
8.079
7.913
8.079
10,648
+0.15(+1.96%)
Nov 19, 2002
7.800
8.017
7.800
7.924
12,584
-0.13(-1.67%)
Nov 18, 2002
8.223
8.223
8.058
8.058
28,072
-0.08(-1.02%)
Nov 15, 2002
7.934
8.140
7.934
8.140
34,364
+0.08(+1.03%)
Nov 14, 2002
8.058
8.089
8.027
8.058
19,360
+0.14(+1.83%)
Nov 13, 2002
7.717
7.913
7.717
7.913
10,648
+0.02(+0.26%)
Nov 12, 2002
7.872
7.986
7.872
7.893
21,296
+0.21(+2.69%)
Nov 11, 2002
7.924
7.924
7.593
7.686
69,212
-0.19(-2.36%)
Nov 08, 2002
8.017
8.017
7.820
7.872
20,812
-0.11(-1.37%)
Nov 07, 2002
8.006
8.099
7.981
7.981
10,164
-0.00(-0.05%)
Nov 06, 2002
8.157
8.157
7.986
7.986
38,720
-0.11(-1.40%)
Nov 05, 2002
8.058
8.099
7.967
8.099
58,564
-0.06(-0.76%)
Nov 04, 2002
8.157
8.161
8.140
8.161
9,680
+0.31(+3.95%)
Nov 01, 2002
7.903
7.903
7.851
7.851
8,712
+0.03(+0.42%)
Oct 31, 2002
7.893
7.913
7.727
7.818
9,680
+0.04(+0.50%)
Oct 30, 2002
7.841
7.841
7.779
7.779
2,904
-0.07(-0.92%)
Oct 29, 2002
7.748
7.851
7.665
7.851
11,132
-0.01(-0.13%)
Oct 28, 2002
8.017
8.068
7.831
7.862
38,236
+0.05(+0.66%)
Oct 25, 2002
7.841
7.882
7.810
7.810
16,940
+0.07(+0.93%)
Oct 24, 2002
7.913
7.913
7.738
7.738
19,844
-0.18(-2.22%)
Oct 23, 2002
7.831
7.913
7.727
7.913
11,616
+0.10(+1.32%)
Oct 22, 2002
7.810
7.810
7.810
7.810
23,232
-0.01(-0.13%)
Oct 21, 2002
7.614
7.851
7.607
7.820
29,524
+0.01(+0.13%)
Oct 18, 2002
7.655
7.810
7.655
7.810
35,332
+0.05(+0.67%)
Oct 17, 2002
7.748
7.800
7.748
7.758
14,520
+0.22(+2.88%)
Oct 16, 2002
7.521
7.541
7.521
7.541
4,840
-0.21(-2.67%)
Oct 15, 2002
7.676
7.748
7.665
7.748
7,260
+0.35(+4.75%)
Oct 14, 2002
7.273
7.438
7.273
7.397
50,820
+0.01(+0.14%)
Oct 11, 2002
7.273
7.397
7.231
7.386
33,880
+0.54(+7.84%)
Oct 10, 2002
6.818
7.008
6.818
6.849
12,100
-0.06(-0.84%)
Oct 09, 2002
6.715
6.907
6.694
6.907
28,072
-0.10(-1.39%)
Oct 08, 2002
6.818
7.045
6.818
7.004
41,140
+0.01(+0.15%)
Oct 07, 2002
6.901
6.994
6.901
6.994
10,164
-0.03(-0.44%)
Oct 04, 2002
7.087
7.087
7.025
7.025
3,872
-0.05(-0.73%)
Oct 03, 2002
7.107
7.250
7.076
7.076
6,292
-0.05(-0.72%)
Oct 02, 2002
7.169
7.397
7.128
7.128
78,892
-0.20(-2.73%)
Oct 01, 2002
7.025
7.335
7.025
7.329
56,144
+0.25(+3.56%)
Sep 30, 2002
6.963
7.107
6.963
7.076
37,752
-0.18(-2.42%)
Sep 27, 2002
7.397
7.459
7.252
7.252
2,081,201
-0.15(-2.09%)
Sep 26, 2002
7.438
7.510
7.314
7.407
19,844
+0.10(+1.41%)
Sep 25, 2002
7.314
7.417
7.128
7.304
46,948
+0.23(+3.21%)
Sep 24, 2002
7.076
7.273
7.066
7.076
42,108
-0.18(-2.42%)
Sep 23, 2002
7.366
7.366
7.200
7.252
4,791,603
-0.13(-1.82%)
Sep 20, 2002
7.366
7.397
7.293
7.386
14,036
-0.07(-0.97%)
Sep 19, 2002
7.417
7.550
7.417
7.459
26,136
-0.02(-0.28%)
Sep 18, 2002
7.471
7.533
7.471
7.479
9,196
-0.23(-2.95%)
Sep 17, 2002
7.872
7.872
7.707
7.707
37,752
+0.03(+0.40%)
Sep 16, 2002
7.831
7.831
7.665
7.676
23,232
-0.05(-0.67%)
Sep 13, 2002
7.696
7.748
7.696
7.727
19,844
-0.10(-1.32%)
Sep 12, 2002
7.727
7.831
7.717
7.831
23,232
-0.22(-2.70%)
Sep 11, 2002
8.161
8.161
8.048
8.048
10,648
+0.06(+0.78%)
Sep 10, 2002
7.903
7.986
7.903
7.986
33,880
+0.13(+1.71%)
Sep 09, 2002
7.789
7.913
7.624
7.851
36,300
+0.04(+0.53%)
Sep 06, 2002
7.810
7.831
7.738
7.810
23,232
+0.27(+3.53%)
Sep 05, 2002
7.490
7.676
7.469
7.543
25,652
-0.12(-1.59%)
Sep 04, 2002
7.789
7.843
7.634
7.665
16,456
+0.06(+0.82%)
Sep 03, 2002
7.748
7.748
7.603
7.603
87,604
-0.34(-4.29%)
Aug 30, 2002
8.089
8.089
7.944
7.944
5,324
-0.09(-1.16%)
Aug 29, 2002
7.831
8.037
7.831
8.037
31,944
+0.00(+0.00%)
Aug 28, 2002
8.058
8.120
8.037
8.037
5,324
-0.14(-1.77%)
Aug 27, 2002
8.512
8.512
8.099
8.182
18,876
-0.21(-2.46%)
Aug 26, 2002
8.419
8.419
8.182
8.388
48,400
+0.02(+0.25%)
Aug 23, 2002
8.492
8.512
8.326
8.368
31,944
-0.25(-2.85%)
Aug 22, 2002
8.533
8.655
8.496
8.614
5,372,404
+0.14(+1.68%)
Aug 21, 2002
8.512
8.512
8.264
8.471
33,880
+0.10(+1.23%)
Aug 20, 2002
8.326
8.388
8.326
8.368
2,420
+0.27(+3.37%)
Aug 16, 2002
8.112
8.233
8.091
8.095
37,268
-0.05(-0.56%)
Aug 15, 2002
7.986
8.211
7.986
8.140
73,084
+0.31(+3.99%)
Aug 14, 2002
7.521
7.829
7.521
7.829
31,944
-0.00(-0.03%)
Aug 13, 2002
7.696
7.913
7.696
7.831
7,744
+0.01(+0.11%)
Aug 12, 2002
7.645
7.851
7.645
7.822
37,752
+0.28(+3.73%)
Aug 07, 2002
7.686
7.686
7.415
7.541
13,068
+0.14(+1.84%)
Aug 06, 2002
7.386
7.614
7.386
7.405
12,584
+0.33(+4.64%)
Aug 05, 2002
7.145
7.283
7.076
7.076
16,940
-0.28(-3.79%)
Aug 02, 2002
7.479
7.479
7.355
7.355
2,420
-0.41(-5.32%)
Aug 01, 2002
7.955
7.955
7.727
7.769
34,848
-0.02(-0.27%)
Jul 31, 2002
7.882
7.882
7.655
7.789
2,371,601
-0.12(-1.57%)
Jul 30, 2002
7.810
7.913
7.810
7.913
27,588
+0.08(+1.06%)
Jul 29, 2002
7.634
7.831
7.634
7.831
55,176
+0.42(+5.72%)
Jul 26, 2002
7.211
7.407
7.211
7.407
18,876
+0.26(+3.61%)
Jul 25, 2002
7.283
7.366
7.118
7.149
13,552
-0.25(-3.35%)
Jul 24, 2002
6.859
7.397
6.777
7.397
29,040
+0.37(+5.29%)
Jul 23, 2002
7.231
7.231
7.025
7.025
15,972
-0.31(-4.23%)
Jul 22, 2002
7.448
7.531
7.231
7.335
33,396
-0.14(-1.93%)
Jul 19, 2002
7.469
7.676
7.417
7.479
55,660
-0.42(-5.36%)
Jul 17, 2002
8.076
8.076
7.903
7.903
78,892
-0.18(-2.17%)
Jul 12, 2002
8.089
8.200
7.955
8.079
169,400
+0.00(+0.00%)
Jul 11, 2002
7.727
8.079
7.727
8.079
83,732
+0.17(+2.09%)
Jul 10, 2002
8.223
8.223
7.893
7.913
49,852
-0.38(-4.61%)
Jul 09, 2002
8.347
8.386
8.295
8.295
1,645,601
-0.05(-0.54%)
Jul 08, 2002
8.523
8.523
8.326
8.341
30,492
-0.14(-1.66%)
Jul 05, 2002
8.341
8.533
8.341
8.481
1,936
+0.30(+3.66%)
Jul 04, 2002
7.965
8.182
7.965
8.182
16,456
+0.00(+0.00%)
Jul 03, 2002
7.965
8.182
7.965
8.182
16,456
+0.17(+2.06%)
Jul 02, 2002
8.017
8.017
8.017
8.017
484
-0.38(-4.55%)
Jul 01, 2002
8.399
8.399
8.399
8.399
1,936
-0.01(-0.12%)
Jun 28, 2002
8.626
8.626
8.409
8.409
10,164
-0.15(-1.81%)
Jun 27, 2002
8.512
8.564
8.337
8.564
8,228
+0.34(+4.15%)
Jun 26, 2002
8.079
8.295
8.079
8.223
4,840
-0.19(-2.21%)
Jun 25, 2002
8.388
8.409
8.388
8.409
3,872
-0.08(-0.97%)
Jun 21, 2002
8.512
8.512
8.512
8.492
3,388
-0.08(-0.96%)
Jun 20, 2002
8.884
8.884
8.574
8.574
17,908
-0.18(-2.01%)
Jun 19, 2002
8.936
8.957
8.740
8.750
40,172
-0.21(-2.31%)
Jun 18, 2002
9.091
9.091
8.946
8.957
6,292
-0.09(-1.03%)
Jun 17, 2002
8.895
9.050
8.895
9.050
17,424
+0.31(+3.55%)
Jun 14, 2002
8.471
8.740
8.471
8.740
49,852
-0.15(-1.74%)
Jun 12, 2002
8.605
8.895
8.564
8.895
66,308
+0.10(+1.18%)
Jun 11, 2002
8.988
8.988
8.791
8.791
9,680
-0.06(-0.70%)
Jun 10, 2002
8.874
8.936
8.853
8.853
20,812
-0.02(-0.23%)
Jun 07, 2002
8.802
8.874
8.760
8.874
13,068
-0.02(-0.23%)
Jun 06, 2002
9.122
9.122
8.895
8.895
3,388
-0.30(-3.26%)
Jun 05, 2002
9.122
9.194
9.039
9.194
20,812
-0.22(-2.31%)
May 31, 2002
9.411
9.411
9.411
9.411
484
+0.05(+0.55%)
May 28, 2002
9.390
9.390
9.360
9.360
2,904
-0.14(-1.44%)
May 27, 2002
9.638
9.649
9.483
9.496
67,276
+0.00(+0.00%)
May 24, 2002
9.638
9.649
9.483
9.496
242,000
-0.19(-2.00%)
May 23, 2002
9.545
9.690
9.452
9.690
21,296
+0.11(+1.19%)
May 22, 2002
9.401
9.576
9.401
9.576
11,616
+0.11(+1.20%)
May 21, 2002
9.463
9.463
9.463
9.463
1,452
-0.29(-2.97%)
May 20, 2002
9.884
9.884
9.669
9.752
18,876
-0.08(-0.84%)
May 17, 2002
9.835
9.835
9.835
9.835
7,744
+0.06(+0.63%)
May 16, 2002
9.711
9.773
9.700
9.773
32,912
+0.14(+1.42%)
May 15, 2002
9.669
9.868
9.636
9.636
22,748
+0.05(+0.52%)
May 14, 2002
9.593
9.593
9.583
9.587
13,068
+0.23(+2.41%)
May 13, 2002
9.174
9.362
9.174
9.362
5,517,604
+0.22(+2.42%)
May 10, 2002
9.405
9.405
9.140
9.140
142,780
-0.26(-2.75%)
May 09, 2002
9.566
9.574
9.393
9.399
136,488
-0.26(-2.65%)
May 08, 2002
9.386
9.657
9.386
9.655
64,856
+0.52(+5.72%)
May 07, 2002
9.064
9.132
9.050
9.132
21,780
-0.07(-0.76%)
May 06, 2002
9.287
9.287
9.202
9.202
20,812
-0.07(-0.78%)
May 03, 2002
9.293
9.295
9.248
9.275
99,704
-0.16(-1.73%)
May 02, 2002
9.638
9.638
9.403
9.438
137,940
-0.11(-1.19%)
May 01, 2002
9.401
9.558
9.390
9.552
74,052
+0.03(+0.30%)
Apr 30, 2002
9.390
9.545
9.390
9.523
137,456
+0.15(+1.63%)
Apr 29, 2002
9.504
9.504
9.370
9.370
180,532
-0.12(-1.31%)
Apr 26, 2002
9.791
9.791
9.494
9.494
86,152
-0.25(-2.57%)
Apr 25, 2002
9.721
9.744
9.661
9.744
74,052
-0.01(-0.11%)
Apr 24, 2002
9.831
9.855
9.754
9.754
94,380
-0.03(-0.34%)
Apr 23, 2002
9.835
9.835
9.787
9.787
10,164
-0.14(-1.39%)
Apr 22, 2002
10.02
10.02
9.926
9.926
3,872
-0.18(-1.80%)
Apr 19, 2002
10.20
10.20
10.11
10.11
78,892
-0.23(-2.18%)
Apr 18, 2002
10.21
10.33
10.02
10.33
102,124
+0.16(+1.60%)
Apr 17, 2002
10.24
10.24
10.17
10.17
39,688
-0.04(-0.42%)
Apr 16, 2002
10.17
10.21
10.17
10.21
18,876
+0.32(+3.19%)
Apr 15, 2002
9.959
9.959
9.878
9.897
119,548
-0.12(-1.24%)
Apr 12, 2002
9.955
10.02
9.926
10.02
86,636
+0.13(+1.36%)
Apr 11, 2002
10.19
10.19
9.866
9.886
304,920
-0.35(-3.37%)
Apr 10, 2002
10.18
10.24
10.11
10.23
150,040
+0.10(+0.96%)
Apr 09, 2002
10.55
10.55
10.13
10.13
127,776
-0.13(-1.31%)
Apr 08, 2002
10.12
10.30
10.08
10.27
230,384
+0.01(+0.14%)
Apr 05, 2002
10.33
10.33
10.25
10.25
101,156
-0.04(-0.42%)
Apr 04, 2002
10.29
10.33
10.25
10.30
124,388
+0.06(+0.54%)
Apr 03, 2002
10.39
10.39
10.20
10.24
90,508
-0.11(-1.04%)
Apr 02, 2002
10.42
10.42
10.35
10.35
36,784
-0.18(-1.71%)
Apr 01, 2002
10.49
10.58
10.49
10.53
51,788
-0.01(-0.08%)
Mar 29, 2002
10.53
10.55
10.51
10.54
34,848
+0.00(+0.00%)
Mar 28, 2002
10.53
10.55
10.51
10.54
34,848
+0.11(+1.05%)
Mar 27, 2002
10.37
10.49
10.35
10.43
51,788
+0.01(+0.06%)
Mar 26, 2002
10.47
10.54
10.40
10.42
90,024
-0.22(-2.06%)
Mar 25, 2002
10.64
10.64
10.64
10.64
48,400
+0.05(+0.49%)
Mar 22, 2002
10.64
10.64
10.56
10.59
124,388
-0.07(-0.68%)
Mar 21, 2002
10.61
10.66
10.61
10.66
31,460
+0.08(+0.80%)
Mar 20, 2002
10.70
10.70
10.58
10.58
55,660
-0.26(-2.40%)
Mar 19, 2002
10.81
10.87
10.80
10.84
67,276
+0.05(+0.50%)
Mar 18, 2002
10.95
10.95
10.78
10.78
44,528
-0.02(-0.21%)
Mar 15, 2002
10.80
10.82
10.74
10.81
59,532
+0.10(+0.97%)
Mar 14, 2002
10.73
10.74
10.70
10.70
3,872
-0.03(-0.25%)
Mar 13, 2002
10.76
10.76
10.71
10.73
71,632
-0.07(-0.67%)
Mar 12, 2002
10.79
10.89
10.79
10.80
109,868
-0.19(-1.77%)
Mar 11, 2002
10.99
11.08
10.95
11.00
27,104
-0.01(-0.06%)
Mar 08, 2002
11.02
11.09
10.98
11.00
129,228
+0.21(+1.91%)
Mar 07, 2002
10.90
10.90
10.75
10.80
145,200
-0.13(-1.19%)
Mar 06, 2002
10.81
10.93
10.78
10.93
38,720
+0.13(+1.24%)
Mar 05, 2002
10.76
10.86
10.76
10.79
20,812
-0.03(-0.27%)
Mar 04, 2002
10.76
10.82
10.76
10.82
3,872
+0.23(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.