Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orion Group Holdings Inc
(NY:
ORN
)
10.78
+0.81 (+8.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5.820
5.930
5.530
5.830
303,500
-0.03(-0.51%)
Feb 25, 2021
5.920
6.140
5.610
5.860
400,069
-0.09(-1.51%)
Feb 24, 2021
5.970
6.090
5.840
5.950
194,995
+0.11(+1.88%)
Feb 23, 2021
6.050
6.050
5.690
5.840
256,226
-0.19(-3.15%)
Feb 22, 2021
5.880
6.070
5.860
6.030
310,444
+0.15(+2.55%)
Feb 19, 2021
5.780
5.990
5.770
5.880
180,700
+0.18(+3.16%)
Feb 18, 2021
5.840
5.840
5.670
5.700
185,480
-0.15(-2.56%)
Feb 17, 2021
5.950
5.990
5.670
5.850
202,388
-0.15(-2.50%)
Feb 16, 2021
6.240
6.250
5.950
6.000
282,967
-0.16(-2.60%)
Feb 12, 2021
6.060
6.230
6.040
6.160
277,600
+0.05(+0.82%)
Feb 11, 2021
5.910
6.220
5.890
6.110
304,692
+0.25(+4.27%)
Feb 10, 2021
6.020
6.040
5.650
5.860
255,290
-0.16(-2.66%)
Feb 09, 2021
5.900
6.100
5.880
6.020
310,220
+0.12(+2.03%)
Feb 08, 2021
5.720
5.930
5.700
5.900
253,408
+0.11(+1.90%)
Feb 05, 2021
5.900
5.900
5.680
5.790
216,700
-0.02(-0.34%)
Feb 04, 2021
5.790
5.830
5.700
5.810
187,368
+0.02(+0.35%)
Feb 03, 2021
5.590
5.790
5.580
5.790
173,359
+0.23(+4.14%)
Feb 02, 2021
5.620
5.627
5.370
5.560
200,173
+0.07(+1.28%)
Feb 01, 2021
5.310
5.540
5.160
5.490
366,723
+0.12(+2.23%)
Jan 29, 2021
5.620
5.660
5.320
5.370
263,000
-0.25(-4.45%)
Jan 28, 2021
5.540
5.620
5.420
5.620
209,307
+0.18(+3.31%)
Jan 27, 2021
5.740
5.750
5.410
5.440
434,803
-0.41(-7.01%)
Jan 26, 2021
6.020
6.090
5.820
5.850
260,852
-0.12(-2.01%)
Jan 25, 2021
5.850
6.050
5.760
5.970
276,629
+0.12(+2.05%)
Jan 22, 2021
5.910
5.920
5.660
5.850
281,300
-0.05(-0.85%)
Jan 21, 2021
6.000
6.090
5.770
5.900
275,954
-0.07(-1.17%)
Jan 20, 2021
5.910
6.050
5.860
5.970
309,063
+0.06(+1.02%)
Jan 19, 2021
5.920
6.050
5.805
5.910
322,712
+0.12(+2.07%)
Jan 15, 2021
5.770
5.860
5.610
5.790
299,800
+0.02(+0.35%)
Jan 14, 2021
5.470
5.780
5.400
5.770
379,297
+0.37(+6.85%)
Jan 13, 2021
5.400
5.420
5.210
5.400
228,285
+0.11(+2.08%)
Jan 12, 2021
5.210
5.330
5.120
5.290
172,490
+0.17(+3.32%)
Jan 11, 2021
5.080
5.190
5.030
5.120
249,826
-0.06(-1.16%)
Jan 08, 2021
5.400
5.435
5.040
5.180
261,100
-0.14(-2.63%)
Jan 07, 2021
5.420
5.540
5.320
5.320
415,566
+0.01(+0.19%)
Jan 06, 2021
5.100
5.470
5.100
5.310
556,502
+0.28(+5.57%)
Jan 05, 2021
4.780
5.080
4.720
5.030
171,325
+0.25(+5.23%)
Jan 04, 2021
5.000
5.070
4.650
4.780
353,018
-0.18(-3.63%)
Dec 31, 2020
4.960
4.960
4.960
244,939
-0.19(-3.69%)
Dec 30, 2020
5.260
5.340
5.110
5.150
244,939
-0.10(-1.90%)
Dec 29, 2020
5.320
5.390
5.060
5.250
330,954
+0.05(+0.96%)
Dec 28, 2020
5.010
5.244
4.965
5.200
297,898
+0.26(+5.26%)
Dec 24, 2020
5.000
5.030
4.910
4.940
80,700
-0.02(-0.40%)
Dec 23, 2020
5.000
5.089
4.880
4.960
454,672
+0.01(+0.20%)
Dec 22, 2020
4.920
5.060
4.920
4.950
281,402
+0.03(+0.61%)
Dec 21, 2020
5.020
5.030
4.860
4.920
485,581
-0.11(-2.19%)
Dec 18, 2020
5.000
5.290
4.930
5.030
693,600
+0.06(+1.21%)
Dec 17, 2020
4.820
4.980
4.770
4.970
554,995
+0.25(+5.30%)
Dec 16, 2020
4.750
4.780
4.600
4.720
242,491
+0.00(+0.00%)
Dec 15, 2020
4.630
4.790
4.530
4.720
410,356
+0.15(+3.28%)
Dec 14, 2020
4.510
4.700
4.460
4.570
346,719
+0.15(+3.39%)
Dec 11, 2020
4.340
4.498
4.270
4.420
197,900
+0.12(+2.79%)
Dec 10, 2020
4.500
4.514
4.280
4.300
244,013
-0.22(-4.87%)
Dec 09, 2020
4.850
4.850
4.440
4.520
360,120
-0.17(-3.62%)
Dec 08, 2020
4.680
4.780
4.600
4.690
323,147
+0.05(+1.08%)
Dec 07, 2020
4.700
4.750
4.400
4.640
492,271
+0.10(+2.20%)
Dec 04, 2020
4.570
4.800
4.460
4.540
869,700
+0.12(+2.71%)
Dec 03, 2020
4.050
4.450
4.020
4.420
463,760
+0.37(+9.14%)
Dec 02, 2020
3.900
4.060
3.860
4.050
148,404
+0.12(+3.05%)
Dec 01, 2020
4.080
4.124
3.910
3.930
149,339
-0.04(-1.01%)
Nov 30, 2020
4.300
4.357
3.950
3.970
309,711
-0.35(-8.10%)
Nov 27, 2020
4.390
4.410
4.270
4.320
97,800
-0.07(-1.59%)
Nov 25, 2020
4.330
4.420
4.280
4.390
191,300
+0.12(+2.81%)
Nov 24, 2020
4.270
4.330
4.155
4.270
318,366
+0.08(+1.91%)
Nov 23, 2020
4.090
4.250
4.090
4.190
448,966
+0.11(+2.70%)
Nov 20, 2020
4.020
4.120
3.970
4.080
333,300
+0.07(+1.75%)
Nov 19, 2020
3.960
4.100
3.893
4.010
261,699
+0.02(+0.50%)
Nov 18, 2020
4.010
4.053
3.920
3.990
233,750
+0.05(+1.27%)
Nov 17, 2020
3.850
4.030
3.720
3.940
288,260
+0.10(+2.60%)
Nov 16, 2020
3.960
4.060
3.770
3.840
355,108
-0.04(-1.03%)
Nov 13, 2020
3.910
4.000
3.870
3.880
123,800
+0.02(+0.52%)
Nov 12, 2020
3.830
3.960
3.740
3.860
209,582
+0.04(+1.05%)
Nov 11, 2020
3.990
4.110
3.800
3.820
260,018
-0.12(-3.05%)
Nov 10, 2020
3.820
4.040
3.773
3.940
328,461
+0.17(+4.51%)
Nov 09, 2020
3.820
3.870
3.660
3.770
402,532
+0.19(+5.31%)
Nov 06, 2020
3.610
3.630
3.550
3.580
236,500
+0.04(+1.13%)
Nov 05, 2020
3.370
3.645
3.340
3.540
226,273
+0.19(+5.67%)
Nov 04, 2020
3.530
3.590
3.300
3.350
280,762
-0.23(-6.42%)
Nov 03, 2020
3.650
3.700
3.420
3.580
370,650
+0.00(+0.00%)
Nov 02, 2020
3.340
3.690
3.320
3.580
646,160
+0.32(+9.82%)
Oct 30, 2020
3.140
3.350
3.130
3.260
377,600
+0.13(+4.15%)
Oct 29, 2020
3.150
3.250
2.820
3.130
1,771,143
+0.37(+13.41%)
Oct 28, 2020
2.870
2.880
2.680
2.760
378,681
-0.17(-5.80%)
Oct 27, 2020
2.970
3.000
2.820
2.930
100,181
-0.05(-1.68%)
Oct 26, 2020
3.000
3.030
2.900
2.980
190,727
-0.02(-0.67%)
Oct 23, 2020
3.000
3.070
2.950
3.000
95,900
+0.02(+0.67%)
Oct 22, 2020
3.000
3.070
2.910
2.980
201,884
-0.01(-0.33%)
Oct 21, 2020
3.080
3.130
2.970
2.990
128,697
-0.09(-2.92%)
Oct 20, 2020
3.150
3.200
3.060
3.080
67,625
+0.00(+0.00%)
Oct 19, 2020
3.140
3.190
3.000
3.080
164,012
-0.08(-2.53%)
Oct 16, 2020
3.130
3.230
3.130
3.160
43,400
+0.01(+0.32%)
Oct 15, 2020
3.100
3.180
3.034
3.150
25,263
+0.00(+0.00%)
Oct 14, 2020
3.069
3.200
3.069
3.150
52,300
-0.03(-0.94%)
Oct 13, 2020
3.010
3.200
2.996
3.180
104,582
+0.16(+5.30%)
Oct 12, 2020
3.240
3.240
3.000
3.020
138,213
-0.17(-5.33%)
Oct 09, 2020
3.230
3.280
3.190
3.190
117,600
-0.02(-0.62%)
Oct 08, 2020
3.140
3.260
3.100
3.210
266,702
+0.09(+2.88%)
Oct 07, 2020
3.040
3.200
2.980
3.120
236,450
+0.14(+4.70%)
Oct 06, 2020
2.950
3.100
2.920
2.980
195,953
+0.07(+2.41%)
Oct 05, 2020
2.760
2.950
2.740
2.910
111,474
+0.16(+5.82%)
Oct 02, 2020
2.650
2.880
2.650
2.750
64,200
+0.00(+0.00%)
Oct 01, 2020
2.760
2.790
2.710
2.750
112,752
+0.00(+0.00%)
Sep 30, 2020
2.700
2.828
2.700
2.750
168,872
+0.07(+2.61%)
Sep 29, 2020
2.700
2.730
2.610
2.680
65,337
-0.03(-1.11%)
Sep 28, 2020
2.770
2.840
2.670
2.710
146,746
-0.06(-2.17%)
Sep 25, 2020
2.700
2.800
2.660
2.770
168,500
+0.08(+2.97%)
Sep 24, 2020
2.710
2.740
2.610
2.690
112,588
+0.06(+2.28%)
Sep 23, 2020
2.690
2.820
2.620
2.630
201,275
-0.05(-1.87%)
Sep 22, 2020
2.600
2.700
2.590
2.680
78,224
+0.08(+3.08%)
Sep 21, 2020
2.760
2.790
2.570
2.600
201,249
-0.23(-8.13%)
Sep 18, 2020
2.700
2.900
2.700
2.830
247,900
+0.10(+3.66%)
Sep 17, 2020
2.600
2.760
2.595
2.730
242,153
+0.11(+4.20%)
Sep 16, 2020
2.600
2.690
2.570
2.620
130,033
+0.04(+1.55%)
Sep 15, 2020
2.590
2.610
2.540
2.580
57,463
+0.00(+0.00%)
Sep 14, 2020
2.550
2.620
2.460
2.580
182,717
+0.04(+1.57%)
Sep 11, 2020
2.630
2.660
2.530
2.540
102,800
-0.11(-4.15%)
Sep 10, 2020
2.780
2.790
2.620
2.650
132,210
-0.11(-3.99%)
Sep 09, 2020
2.870
2.870
2.740
2.760
76,440
-0.05(-1.78%)
Sep 08, 2020
2.910
2.960
2.800
2.810
159,181
-0.10(-3.44%)
Sep 04, 2020
2.750
2.920
2.730
2.910
150,600
+0.13(+4.68%)
Sep 03, 2020
2.890
2.920
2.670
2.780
149,517
-0.10(-3.47%)
Sep 02, 2020
2.640
2.890
2.640
2.880
197,131
+0.24(+9.09%)
Sep 01, 2020
2.600
2.690
2.540
2.640
215,129
+0.03(+1.15%)
Aug 31, 2020
2.660
2.699
2.575
2.610
165,575
-0.10(-3.69%)
Aug 28, 2020
2.620
2.760
2.550
2.710
163,000
+0.06(+2.26%)
Aug 27, 2020
2.720
2.800
2.610
2.650
142,963
-0.09(-3.28%)
Aug 26, 2020
2.830
2.830
2.690
2.740
216,993
-0.09(-3.18%)
Aug 25, 2020
2.890
2.910
2.770
2.830
108,038
-0.03(-1.05%)
Aug 24, 2020
2.850
2.880
2.680
2.860
597,645
-0.12(-4.03%)
Aug 21, 2020
3.120
3.220
2.890
2.980
521,800
-0.15(-4.79%)
Aug 20, 2020
3.200
3.200
3.060
3.130
136,641
-0.07(-2.19%)
Aug 19, 2020
3.280
3.320
3.160
3.200
154,473
-0.06(-1.84%)
Aug 18, 2020
3.310
3.340
3.220
3.260
120,243
-0.05(-1.51%)
Aug 17, 2020
3.300
3.430
3.250
3.310
370,116
+0.03(+0.91%)
Aug 14, 2020
3.140
3.320
3.130
3.280
304,300
+0.09(+2.82%)
Aug 13, 2020
3.230
3.230
3.085
3.190
203,136
-0.03(-0.93%)
Aug 12, 2020
3.170
3.290
3.150
3.220
391,434
+0.11(+3.54%)
Aug 11, 2020
3.000
3.225
2.950
3.110
830,926
+0.18(+6.14%)
Aug 10, 2020
2.850
2.940
2.850
2.930
210,700
+0.07(+2.45%)
Aug 07, 2020
2.950
2.960
2.830
2.860
118,300
-0.09(-3.05%)
Aug 06, 2020
3.050
3.115
2.920
2.950
142,446
-0.09(-2.96%)
Aug 05, 2020
3.150
3.170
3.040
3.040
125,397
-0.08(-2.56%)
Aug 04, 2020
3.050
3.120
3.030
3.120
131,360
+0.05(+1.63%)
Aug 03, 2020
2.900
3.090
2.900
3.070
250,222
+0.19(+6.60%)
Jul 31, 2020
2.930
3.020
2.705
2.880
307,900
-0.09(-3.03%)
Jul 30, 2020
3.030
3.120
2.910
2.970
603,287
-0.03(-1.00%)
Jul 29, 2020
2.730
3.030
2.680
3.000
511,374
+0.28(+10.29%)
Jul 28, 2020
2.680
2.770
2.610
2.720
183,495
-0.01(-0.37%)
Jul 27, 2020
2.720
2.798
2.707
2.730
171,094
+0.01(+0.37%)
Jul 24, 2020
2.830
2.840
2.710
2.720
142,700
-0.09(-3.20%)
Jul 23, 2020
2.800
2.860
2.750
2.810
106,561
+0.02(+0.72%)
Jul 22, 2020
2.810
2.910
2.790
2.790
98,769
-0.02(-0.71%)
Jul 21, 2020
2.830
2.870
2.790
2.810
133,628
+0.03(+1.08%)
Jul 20, 2020
2.840
2.840
2.720
2.780
250,783
-0.02(-0.71%)
Jul 17, 2020
2.830
2.880
2.790
2.800
126,600
-0.01(-0.36%)
Jul 16, 2020
2.880
2.880
2.800
2.810
163,055
-0.09(-3.10%)
Jul 15, 2020
2.990
2.990
2.760
2.900
307,158
-0.01(-0.34%)
Jul 14, 2020
2.850
3.020
2.770
2.910
721,930
+0.12(+4.30%)
Jul 13, 2020
2.730
2.860
2.670
2.790
1,047,922
+0.08(+2.95%)
Jul 10, 2020
2.780
2.790
2.690
2.710
163,500
-0.07(-2.52%)
Jul 09, 2020
2.920
2.930
2.770
2.780
141,209
-0.14(-4.79%)
Jul 08, 2020
2.810
2.940
2.809
2.920
525,703
+0.10(+3.55%)
Jul 07, 2020
2.910
2.962
2.800
2.820
175,972
-0.05(-1.74%)
Jul 06, 2020
3.140
3.190
2.820
2.870
495,798
-0.28(-8.89%)
Jul 02, 2020
3.330
3.385
3.140
3.150
221,000
-0.15(-4.55%)
Jul 01, 2020
3.250
3.400
3.210
3.300
585,622
+0.16(+5.10%)
Jun 30, 2020
3.020
3.160
3.020
3.140
315,916
+0.13(+4.32%)
Jun 29, 2020
2.940
3.030
2.930
3.010
191,671
+0.03(+1.01%)
Jun 26, 2020
3.020
3.043
2.820
2.980
741,200
-0.08(-2.61%)
Jun 25, 2020
3.220
3.270
3.030
3.060
154,520
-0.17(-5.26%)
Jun 24, 2020
3.350
3.350
3.130
3.230
216,452
-0.12(-3.58%)
Jun 23, 2020
3.270
3.380
3.190
3.350
186,710
+0.05(+1.52%)
Jun 22, 2020
3.220
3.349
3.080
3.300
335,754
-0.07(-2.08%)
Jun 19, 2020
3.720
3.740
3.210
3.370
622,600
-0.19(-5.34%)
Jun 18, 2020
3.940
4.000
3.320
3.560
2,576,840
+0.28(+8.54%)
Jun 17, 2020
3.080
3.500
3.040
3.280
2,357,581
+0.35(+11.95%)
Jun 16, 2020
2.800
3.010
2.760
2.930
241,333
+0.27(+10.15%)
Jun 15, 2020
2.640
2.740
2.550
2.660
81,243
+0.01(+0.38%)
Jun 12, 2020
2.640
2.700
2.550
2.650
144,200
+0.12(+4.74%)
Jun 11, 2020
2.750
2.820
2.450
2.530
158,323
-0.32(-11.23%)
Jun 10, 2020
3.050
3.050
2.760
2.850
149,276
-0.23(-7.47%)
Jun 09, 2020
3.140
3.160
2.930
3.080
256,921
-0.15(-4.64%)
Jun 08, 2020
3.110
3.280
3.100
3.230
318,712
+0.23(+7.67%)
Jun 05, 2020
2.810
3.040
2.760
3.000
299,200
+0.32(+11.94%)
Jun 04, 2020
2.640
2.760
2.550
2.680
264,021
+0.00(+0.00%)
Jun 03, 2020
2.660
2.770
2.650
2.680
141,336
+0.06(+2.29%)
Jun 02, 2020
2.600
2.670
2.510
2.620
71,306
+0.02(+0.77%)
Jun 01, 2020
2.680
2.760
2.580
2.600
121,645
-0.03(-1.14%)
May 29, 2020
2.420
2.714
2.390
2.630
191,900
+0.20(+8.23%)
May 28, 2020
2.710
2.880
2.300
2.430
300,604
-0.22(-8.30%)
May 27, 2020
2.600
2.730
2.360
2.650
360,810
+0.17(+6.85%)
May 26, 2020
2.380
2.570
2.370
2.480
309,853
+0.17(+7.36%)
May 22, 2020
2.260
2.360
2.200
2.310
141,800
+0.05(+2.21%)
May 21, 2020
2.220
2.330
2.220
2.260
63,703
-0.01(-0.44%)
May 20, 2020
2.400
2.463
2.220
2.270
155,043
-0.04(-1.73%)
May 19, 2020
2.320
2.400
2.270
2.310
110,820
-0.06(-2.53%)
May 18, 2020
2.280
2.380
2.250
2.370
60,368
+0.16(+7.24%)
May 15, 2020
2.200
2.240
2.150
2.210
41,700
-0.06(-2.64%)
May 14, 2020
2.080
2.280
2.010
2.270
277,121
+0.19(+9.13%)
May 13, 2020
2.230
2.243
2.030
2.080
90,900
-0.16(-7.14%)
May 12, 2020
2.320
2.350
2.230
2.240
54,643
-0.04(-1.75%)
May 11, 2020
2.280
2.340
2.220
2.280
71,337
+0.00(+0.00%)
May 08, 2020
2.340
2.400
2.250
2.280
95,800
+0.00(+0.00%)
May 07, 2020
2.200
2.370
2.200
2.280
124,199
+0.08(+3.64%)
May 06, 2020
2.340
2.386
2.200
2.200
143,450
-0.07(-3.08%)
May 05, 2020
2.490
2.505
2.250
2.270
101,859
-0.17(-6.97%)
May 04, 2020
2.280
2.490
2.230
2.440
115,105
+0.18(+7.96%)
May 01, 2020
2.550
2.615
2.215
2.260
242,200
-0.26(-10.32%)
Apr 30, 2020
2.520
2.800
2.500
2.520
367,799
+0.23(+10.04%)
Apr 29, 2020
2.100
2.400
2.090
2.290
151,836
+0.19(+9.05%)
Apr 28, 2020
2.110
2.220
2.050
2.100
84,450
-0.01(-0.47%)
Apr 27, 2020
2.050
2.210
2.030
2.110
97,201
+0.05(+2.43%)
Apr 24, 2020
2.170
2.170
2.020
2.060
51,500
-0.05(-2.37%)
Apr 23, 2020
2.100
2.186
2.055
2.110
23,710
+0.04(+1.93%)
Apr 22, 2020
2.120
2.144
2.020
2.070
74,116
+0.00(+0.00%)
Apr 21, 2020
2.110
2.148
2.030
2.070
53,295
-0.04(-1.90%)
Apr 20, 2020
2.160
2.200
2.030
2.110
126,966
-0.04(-1.86%)
Apr 17, 2020
2.260
2.320
2.110
2.150
77,600
-0.02(-0.92%)
Apr 16, 2020
2.300
2.300
2.115
2.170
68,009
-0.10(-4.41%)
Apr 15, 2020
2.270
2.315
2.100
2.270
155,400
+0.09(+4.13%)
Apr 14, 2020
2.180
2.270
2.130
2.180
79,805
+0.05(+2.35%)
Apr 13, 2020
2.280
2.304
2.080
2.130
103,709
-0.16(-6.99%)
Apr 09, 2020
2.140
2.310
2.140
2.290
65,200
+0.20(+9.57%)
Apr 08, 2020
2.070
2.145
2.020
2.090
80,636
+0.08(+3.98%)
Apr 07, 2020
2.280
2.410
2.010
2.010
94,290
-0.22(-9.87%)
Apr 06, 2020
2.190
2.495
2.190
2.230
73,424
+0.10(+4.69%)
Apr 03, 2020
2.320
2.345
2.060
2.130
90,200
-0.23(-9.75%)
Apr 02, 2020
2.370
2.400
2.170
2.360
155,555
-0.01(-0.42%)
Apr 01, 2020
2.500
2.590
2.240
2.370
223,289
-0.23(-8.85%)
Mar 31, 2020
2.320
2.655
2.260
2.600
239,739
+0.29(+12.55%)
Mar 30, 2020
2.420
2.450
2.150
2.310
171,383
-0.11(-4.55%)
Mar 27, 2020
2.140
2.460
2.140
2.420
109,400
+0.22(+10.00%)
Mar 26, 2020
2.180
2.260
2.100
2.200
184,799
+0.11(+5.26%)
Mar 25, 2020
2.100
2.210
1.990
2.090
70,589
-0.01(-0.48%)
Mar 24, 2020
1.990
2.150
1.960
2.100
121,649
+0.29(+16.02%)
Mar 23, 2020
2.080
2.140
1.750
1.810
117,178
-0.27(-12.98%)
Mar 20, 2020
1.990
2.260
1.960
2.080
218,000
-0.05(-2.35%)
Mar 19, 2020
1.650
2.280
1.610
2.130
231,184
+0.52(+32.30%)
Mar 18, 2020
1.680
1.805
1.600
1.610
215,611
-0.10(-5.85%)
Mar 17, 2020
1.610
1.860
1.595
1.710
245,928
+0.10(+6.21%)
Mar 16, 2020
1.830
1.980
1.530
1.610
543,384
-0.34(-17.44%)
Mar 13, 2020
2.280
2.290
1.930
1.950
466,900
-0.23(-10.55%)
Mar 12, 2020
2.600
2.630
2.150
2.180
279,229
-0.57(-20.73%)
Mar 11, 2020
2.900
2.980
2.690
2.750
125,103
-0.18(-6.14%)
Mar 10, 2020
2.910
2.940
2.700
2.930
139,319
+0.12(+4.27%)
Mar 09, 2020
2.780
3.010
2.780
2.810
123,258
-0.42(-13.00%)
Mar 06, 2020
3.250
3.370
3.150
3.230
100,800
-0.06(-1.82%)
Mar 05, 2020
3.420
3.485
3.280
3.290
104,088
-0.24(-6.80%)
Mar 04, 2020
3.560
3.600
3.480
3.530
71,300
+0.01(+0.28%)
Mar 03, 2020
3.760
3.830
3.480
3.520
134,995
-0.21(-5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.