Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
24.16
24.45
24.14
24.20
1,575,035
-0.03(-0.12%)
Feb 27, 2002
24.08
24.44
24.02
24.23
2,098,616
+0.17(+0.70%)
Feb 26, 2002
24.18
24.35
23.84
24.06
1,802,903
-0.19(-0.78%)
Feb 25, 2002
23.92
24.30
23.92
24.25
1,575,894
+0.19(+0.78%)
Feb 22, 2002
23.28
24.10
23.28
24.06
2,636,509
+0.78(+3.36%)
Feb 21, 2002
23.06
23.46
23.06
23.28
3,673,937
+0.38(+1.65%)
Feb 20, 2002
22.53
22.95
22.53
22.90
1,668,930
+0.19(+0.85%)
Feb 19, 2002
22.77
22.86
22.55
22.71
1,716,164
-0.29(-1.26%)
Feb 18, 2002
23.02
23.16
22.88
23.00
2,664,277
+0.00(+0.00%)
Feb 15, 2002
23.02
23.16
22.88
23.00
2,664,277
+0.14(+0.63%)
Feb 14, 2002
22.52
22.86
22.33
22.85
2,787,658
+0.33(+1.46%)
Feb 13, 2002
22.36
22.56
22.06
22.52
1,587,631
+0.21(+0.94%)
Feb 12, 2002
21.97
22.48
21.80
22.31
3,779,569
+0.26(+1.16%)
Feb 11, 2002
21.67
22.12
21.40
22.06
1,663,205
+0.39(+1.82%)
Feb 08, 2002
21.48
21.71
21.25
21.67
1,940,883
+0.17(+0.80%)
Feb 07, 2002
21.36
21.61
21.25
21.49
1,049,737
-0.08(-0.37%)
Feb 06, 2002
21.39
21.81
21.39
21.57
1,520,644
+0.18(+0.85%)
Feb 05, 2002
21.15
21.60
21.06
21.39
1,594,215
+0.12(+0.57%)
Feb 04, 2002
21.87
21.89
21.21
21.27
1,455,376
-0.60(-2.73%)
Feb 01, 2002
21.43
21.96
21.41
21.87
1,987,544
+0.43(+2.02%)
Jan 31, 2002
20.77
21.43
20.77
21.43
2,033,347
+0.70(+3.37%)
Jan 30, 2002
20.61
20.92
20.44
20.74
3,154,937
+0.12(+0.59%)
Jan 29, 2002
20.61
20.80
20.46
20.61
1,600,226
-0.21(-1.01%)
Jan 28, 2002
21.01
21.04
20.75
20.82
926,356
-0.07(-0.32%)
Jan 25, 2002
20.82
21.15
20.79
20.89
1,115,578
+0.10(+0.50%)
Jan 24, 2002
20.38
20.89
20.38
20.78
1,287,910
+0.45(+2.23%)
Jan 23, 2002
20.30
20.91
20.30
20.33
1,625,990
+0.16(+0.78%)
Jan 22, 2002
20.42
20.55
20.12
20.17
1,191,725
-0.19(-0.91%)
Jan 21, 2002
20.57
20.70
20.35
20.36
1,665,209
+0.00(+0.00%)
Jan 18, 2002
20.57
20.70
20.35
20.36
1,665,209
-0.13(-0.61%)
Jan 17, 2002
20.78
20.82
20.46
20.48
1,516,064
-0.26(-1.25%)
Jan 16, 2002
20.82
20.97
20.68
20.74
12,309,437
-0.37(-1.77%)
Jan 15, 2002
20.73
21.12
20.71
21.12
1,403,848
+0.51(+2.49%)
Jan 14, 2002
20.75
20.94
20.54
20.60
1,829,812
-0.32(-1.55%)
Jan 11, 2002
21.24
21.33
20.93
20.93
1,170,541
-0.38(-1.77%)
Jan 10, 2002
21.29
21.39
21.20
21.31
1,623,986
-0.53(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.