Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.27	27.89	26.98	27.89	305,433	-0.28(-0.98%)
Feb 27, 2020	28.85	29.18	28.17	28.17	105,048	-1.17(-4.00%)
Feb 26, 2020	29.87	30.05	29.34	29.35	68,754	-0.44(-1.49%)
Feb 25, 2020	30.93	30.93	29.71	29.79	45,571	-1.03(-3.35%)
Feb 24, 2020	30.92	30.94	30.66	30.82	41,190	-0.92(-2.91%)
Feb 21, 2020	31.91	31.91	31.71	31.75	23,045	-0.31(-0.98%)
Feb 20, 2020	31.95	32.12	31.83	32.06	11,253	+0.04(+0.14%)
Feb 19, 2020	32.00	32.05	31.95	32.02	9,130	+0.17(+0.53%)
Feb 18, 2020	31.83	31.90	31.71	31.85	29,087	-0.09(-0.27%)
Feb 14, 2020	31.95	31.95	31.83	31.93	30,186	+0.03(+0.09%)
Feb 13, 2020	31.77	31.95	31.72	31.91	29,076	-0.02(-0.05%)
Feb 12, 2020	31.89	31.94	31.85	31.92	19,541	+0.22(+0.71%)
Feb 11, 2020	31.63	31.82	31.63	31.70	28,489	+0.24(+0.75%)
Feb 10, 2020	31.32	31.46	31.28	31.46	16,159	+0.12(+0.38%)
Feb 07, 2020	31.46	31.46	31.31	31.34	23,911	-0.25(-0.79%)
Feb 06, 2020	31.69	31.73	31.58	31.59	16,671	-0.06(-0.20%)
Feb 05, 2020	31.50	31.69	31.36	31.66	25,952	+0.42(+1.34%)
Feb 04, 2020	31.24	31.37	31.19	31.24	41,583	+0.37(+1.21%)
Feb 03, 2020	30.79	30.93	30.79	30.86	58,509	+0.18(+0.59%)
Jan 31, 2020	31.07	31.07	30.59	30.68	33,540	-0.53(-1.70%)
Jan 30, 2020	30.95	31.21	30.90	31.21	16,967	+0.05(+0.15%)
Jan 29, 2020	31.38	31.48	31.17	31.17	34,396	-0.18(-0.56%)
Jan 28, 2020	31.22	31.42	31.17	31.34	48,573	+0.26(+0.83%)
Jan 27, 2020	31.06	31.19	31.06	31.08	21,566	-0.47(-1.49%)
Jan 24, 2020	31.98	31.98	31.42	31.55	32,566	-0.37(-1.16%)
Jan 23, 2020	31.84	31.95	31.61	31.93	27,160	+0.02(+0.06%)
Jan 22, 2020	32.08	32.11	31.90	31.91	52,685	-0.10(-0.32%)
Jan 21, 2020	32.15	32.15	31.98	32.01	29,600	-0.17(-0.53%)
Jan 17, 2020	32.30	32.30	32.14	32.18	28,887	-0.00(-0.01%)
Jan 16, 2020	32.05	32.19	32.05	32.18	17,238	+0.26(+0.81%)
Jan 15, 2020	31.82	32.07	31.82	31.92	34,962	+0.05(+0.15%)
Jan 14, 2020	31.72	31.96	31.72	31.88	23,347	+0.13(+0.41%)
Jan 13, 2020	31.55	31.76	31.55	31.75	86,300	+0.19(+0.59%)
Jan 10, 2020	31.69	31.70	31.55	31.56	53,772	-0.07(-0.21%)
Jan 09, 2020	31.61	31.66	31.52	31.63	26,138	+0.12(+0.38%)
Jan 08, 2020	31.55	31.65	31.46	31.51	32,236	-0.06(-0.18%)
Jan 07, 2020	31.52	31.60	31.43	31.56	45,914	-0.02(-0.06%)
Jan 06, 2020	31.35	31.58	31.30	31.58	58,026	+0.07(+0.24%)
Jan 03, 2020	31.37	31.52	31.37	31.51	62,861	-0.07(-0.24%)
Jan 02, 2020	31.75	31.75	31.42	31.58	28,915	+0.00(+0.00%)
Dec 31, 2019	31.42	31.59	31.38	31.58	24,884	+0.14(+0.44%)
Dec 30, 2019	31.58	31.58	31.42	31.45	15,657	-0.13(-0.40%)
Dec 27, 2019	31.78	31.78	31.54	31.57	25,425	-0.05(-0.16%)
Dec 26, 2019	31.61	31.68	31.60	31.62	12,597	+0.03(+0.10%)
Dec 24, 2019	31.58	31.63	31.58	31.59	6,491	+0.01(+0.03%)
Dec 23, 2019	31.61	31.62	31.49	31.58	34,172	+0.06(+0.18%)
Dec 20, 2019	31.40	31.54	31.40	31.52	30,465	+0.20(+0.65%)
Dec 19, 2019	31.23	31.36	31.23	31.32	17,345	+0.11(+0.36%)
Dec 18, 2019	31.18	31.22	31.11	31.21	17,424	+0.09(+0.29%)
Dec 17, 2019	31.13	31.15	31.09	31.12	19,554	+0.08(+0.27%)
Dec 16, 2019	30.97	31.16	30.97	31.04	63,113	+0.20(+0.66%)
Dec 13, 2019	30.98	31.06	30.76	30.83	8,595	-0.10(-0.33%)
Dec 12, 2019	30.65	30.98	30.61	30.94	36,445	+0.32(+1.06%)
Dec 11, 2019	30.61	30.63	30.54	30.61	30,073	+0.07(+0.22%)
Dec 10, 2019	30.61	30.62	30.55	30.55	54,234	-0.06(-0.19%)
Dec 09, 2019	30.62	30.69	30.60	30.60	21,583	-0.04(-0.12%)
Dec 06, 2019	30.52	30.72	30.52	30.64	27,092	+0.29(+0.94%)
Dec 05, 2019	30.39	30.40	30.29	30.36	36,729	-0.02(-0.08%)
Dec 04, 2019	30.27	30.49	30.27	30.38	32,550	+0.22(+0.72%)
Dec 03, 2019	30.10	30.16	29.97	30.16	26,306	-0.16(-0.52%)
Dec 02, 2019	30.54	30.54	30.32	30.32	38,299	-0.23(-0.75%)
Nov 29, 2019	30.71	30.71	30.55	30.55	21,217	-0.20(-0.64%)
Nov 27, 2019	30.67	30.75	30.59	30.75	27,092	+0.17(+0.56%)
Nov 26, 2019	30.54	30.63	30.54	30.58	43,014	+0.01(+0.03%)
Nov 25, 2019	30.38	30.59	30.38	30.57	207,513	+0.25(+0.82%)
Nov 22, 2019	30.27	30.34	30.20	30.32	16,864	+0.10(+0.32%)
Nov 21, 2019	30.27	30.28	30.16	30.22	14,818	-0.05(-0.17%)
Nov 20, 2019	30.23	30.39	30.15	30.27	8,108	-0.03(-0.11%)
Nov 19, 2019	30.33	30.37	30.20	30.31	16,064	-0.02(-0.07%)
Nov 18, 2019	30.38	30.38	30.31	30.33	23,980	-0.10(-0.33%)
Nov 15, 2019	30.37	30.43	30.27	30.43	16,103	+0.24(+0.79%)
Nov 14, 2019	30.15	30.24	30.15	30.19	15,826	+0.00(+0.01%)
Nov 13, 2019	30.13	30.23	30.09	30.19	20,154	-0.02(-0.06%)
Nov 12, 2019	30.20	30.33	30.15	30.21	37,380	+0.02(+0.06%)
Nov 11, 2019	30.13	30.20	30.10	30.19	21,792	-0.06(-0.18%)
Nov 08, 2019	30.09	30.27	30.05	30.25	33,838	+0.11(+0.36%)
Nov 07, 2019	30.22	30.33	30.11	30.14	20,002	+0.05(+0.18%)
Nov 06, 2019	30.24	30.24	30.06	30.09	18,310	-0.15(-0.48%)
Nov 05, 2019	30.31	30.38	30.23	30.23	24,398	-0.02(-0.05%)
Nov 04, 2019	30.15	30.27	30.15	30.25	40,484	+0.25(+0.83%)
Nov 01, 2019	29.83	30.00	29.83	30.00	21,434	+0.40(+1.37%)
Oct 31, 2019	29.70	29.70	29.46	29.59	56,641	-0.15(-0.52%)
Oct 30, 2019	29.75	29.75	29.66	29.75	11,014	-0.05(-0.17%)
Oct 29, 2019	29.62	29.87	29.58	29.80	28,672	+0.08(+0.25%)
Oct 28, 2019	29.76	29.87	29.71	29.72	35,363	+0.07(+0.25%)
Oct 25, 2019	29.45	29.70	29.45	29.65	23,393	+0.12(+0.40%)
Oct 24, 2019	29.47	29.53	29.38	29.53	14,677	+0.06(+0.19%)
Oct 23, 2019	29.37	29.51	29.37	29.48	16,493	+0.07(+0.25%)
Oct 22, 2019	29.42	29.55	29.35	29.40	12,003	+0.02(+0.06%)
Oct 21, 2019	29.31	29.40	29.28	29.38	113,399	+0.22(+0.76%)
Oct 18, 2019	29.21	29.21	29.05	29.16	33,403	-0.06(-0.22%)
Oct 17, 2019	29.17	29.28	29.17	29.23	28,989	+0.14(+0.47%)
Oct 16, 2019	29.10	29.23	29.06	29.09	40,785	-0.07(-0.25%)
Oct 15, 2019	29.07	29.28	29.04	29.16	16,175	+0.18(+0.63%)
Oct 14, 2019	29.04	29.04	28.87	28.98	21,267	-0.09(-0.31%)
Oct 11, 2019	28.90	29.27	28.90	29.07	43,086	+0.42(+1.46%)
Oct 10, 2019	28.52	28.71	28.52	28.65	31,697	+0.13(+0.46%)
Oct 09, 2019	28.48	28.61	28.40	28.52	75,019	+0.20(+0.70%)
Oct 08, 2019	28.65	28.65	28.31	28.33	15,776	-0.51(-1.78%)
Oct 07, 2019	28.95	29.04	28.84	28.84	181,869	-0.16(-0.54%)
Oct 04, 2019	28.75	29.00	28.70	29.00	13,818	+0.33(+1.15%)
Oct 03, 2019	28.45	28.67	28.16	28.67	34,973	+0.21(+0.74%)
Oct 02, 2019	28.82	28.82	28.41	28.45	40,535	-0.55(-1.90%)
Oct 01, 2019	29.52	29.60	28.95	29.01	35,838	-0.47(-1.59%)
Sep 30, 2019	29.39	29.50	29.36	29.47	35,979	+0.13(+0.44%)
Sep 27, 2019	29.50	29.55	29.27	29.35	29,159	-0.15(-0.50%)
Sep 26, 2019	29.62	29.62	29.38	29.49	23,047	-0.15(-0.50%)
Sep 25, 2019	29.41	29.67	29.39	29.64	39,550	+0.17(+0.58%)
Sep 24, 2019	29.86	29.86	29.40	29.47	18,558	-0.34(-1.13%)
Sep 23, 2019	29.73	29.87	29.64	29.81	59,105	-0.01(-0.05%)
Sep 20, 2019	29.90	29.98	29.78	29.82	26,674	-0.08(-0.28%)
Sep 19, 2019	29.99	30.02	29.86	29.90	23,913	-0.04(-0.12%)
Sep 18, 2019	29.99	29.99	29.69	29.94	17,906	-0.08(-0.28%)
Sep 17, 2019	30.09	30.09	29.94	30.02	15,600	-0.10(-0.34%)
Sep 16, 2019	29.99	30.15	29.99	30.12	20,396	+0.20(+0.67%)
Sep 13, 2019	30.01	30.04	29.91	29.92	32,468	-0.00(-0.01%)
Sep 12, 2019	29.98	30.00	29.82	29.93	13,063	-0.04(-0.14%)
Sep 11, 2019	29.72	29.97	29.72	29.97	35,529	+0.34(+1.14%)
Sep 10, 2019	29.43	29.63	29.34	29.63	13,450	+0.16(+0.56%)
Sep 09, 2019	29.38	29.48	29.35	29.46	21,559	+0.17(+0.59%)
Sep 06, 2019	29.36	29.40	29.29	29.29	30,172	-0.01(-0.03%)
Sep 05, 2019	29.21	29.37	29.21	29.30	26,580	+0.36(+1.23%)
Sep 04, 2019	28.91	28.95	28.81	28.94	38,629	+0.35(+1.22%)
Sep 03, 2019	28.63	28.64	28.46	28.59	51,008	-0.22(-0.76%)
Aug 30, 2019	28.92	28.95	28.70	28.81	40,995	+0.05(+0.19%)
Aug 29, 2019	28.61	28.80	28.61	28.76	45,511	+0.41(+1.45%)
Aug 28, 2019	28.12	28.40	28.12	28.35	44,160	+0.19(+0.68%)
Aug 27, 2019	28.47	28.47	28.08	28.16	34,534	-0.15(-0.52%)
Aug 26, 2019	28.38	28.43	28.19	28.30	54,723	+0.16(+0.59%)
Aug 23, 2019	28.73	28.77	28.05	28.14	40,230	-0.71(-2.47%)
Aug 22, 2019	28.91	29.00	28.74	28.85	17,978	-0.02(-0.06%)
Aug 21, 2019	28.84	28.94	28.83	28.87	78,250	+0.22(+0.77%)
Aug 20, 2019	28.83	28.83	28.65	28.65	62,473	-0.24(-0.82%)
Aug 19, 2019	28.82	28.94	28.81	28.89	17,084	+0.34(+1.19%)
Aug 16, 2019	28.22	28.57	28.22	28.55	68,872	+0.48(+1.69%)
Aug 15, 2019	28.17	28.17	27.92	28.07	51,570	-0.01(-0.03%)
Aug 14, 2019	28.53	28.53	28.08	28.08	127,413	-0.84(-2.91%)
Aug 13, 2019	28.59	29.14	28.59	28.92	21,350	+0.32(+1.12%)
Aug 12, 2019	28.85	28.87	28.54	28.60	34,368	-0.38(-1.30%)
Aug 09, 2019	29.19	29.19	28.90	28.98	27,111	-0.29(-1.00%)
Aug 08, 2019	28.91	29.28	28.91	29.27	54,917	+0.52(+1.81%)
Aug 07, 2019	28.42	28.78	28.25	28.75	59,658	+0.09(+0.32%)
Aug 06, 2019	28.65	28.71	28.35	28.66	47,146	+0.19(+0.67%)
Aug 05, 2019	28.82	28.82	28.34	28.47	49,234	-0.78(-2.66%)
Aug 02, 2019	29.47	29.52	29.12	29.24	24,925	-0.35(-1.17%)
Aug 01, 2019	29.92	30.12	29.49	29.59	38,118	-0.44(-1.46%)
Jul 31, 2019	30.28	30.33	29.80	30.03	49,218	-0.22(-0.72%)
Jul 30, 2019	29.98	30.25	29.96	30.25	19,630	+0.11(+0.35%)
Jul 29, 2019	30.24	30.24	30.06	30.14	23,319	-0.14(-0.45%)
Jul 26, 2019	30.13	30.28	30.13	30.28	25,034	+0.19(+0.64%)
Jul 25, 2019	30.26	30.26	30.05	30.09	19,361	-0.24(-0.78%)
Jul 24, 2019	30.02	30.32	30.02	30.32	40,704	+0.24(+0.79%)
Jul 23, 2019	29.96	30.09	29.88	30.09	29,209	+0.27(+0.92%)
Jul 22, 2019	29.90	29.92	29.81	29.81	38,976	-0.05(-0.15%)
Jul 19, 2019	29.99	30.03	29.86	29.86	36,731	-0.06(-0.21%)
Jul 18, 2019	29.78	29.92	29.73	29.92	10,822	+0.06(+0.21%)
Jul 17, 2019	30.09	30.09	29.83	29.86	29,377	-0.23(-0.77%)
Jul 16, 2019	30.10	30.20	30.03	30.09	38,955	-0.03(-0.11%)
Jul 15, 2019	30.25	30.25	30.09	30.12	36,830	-0.11(-0.36%)
Jul 12, 2019	30.08	30.24	30.06	30.23	51,490	+0.22(+0.72%)
Jul 11, 2019	30.07	30.07	29.90	30.02	32,120	-0.03(-0.11%)
Jul 10, 2019	30.09	30.15	29.98	30.05	44,206	+0.09(+0.29%)
Jul 09, 2019	29.87	29.98	29.80	29.96	93,572	-0.00(-0.01%)
Jul 08, 2019	30.08	30.13	29.91	29.97	27,119	-0.16(-0.53%)
Jul 05, 2019	30.01	30.14	29.88	30.13	35,966	-0.03(-0.09%)
Jul 03, 2019	29.99	30.18	29.96	30.16	20,333	+0.25(+0.85%)
Jul 02, 2019	30.03	30.03	29.84	29.90	24,045	-0.09(-0.31%)
Jul 01, 2019	30.15	30.19	29.88	30.00	56,937	+0.15(+0.50%)
Jun 28, 2019	29.60	29.85	29.60	29.85	47,445	+0.31(+1.05%)
Jun 27, 2019	29.38	29.55	29.38	29.54	57,227	+0.21(+0.72%)
Jun 26, 2019	29.45	29.47	29.33	29.33	23,293	-0.03(-0.10%)
Jun 25, 2019	29.56	29.56	29.35	29.35	32,970	-0.18(-0.62%)
Jun 24, 2019	29.73	29.77	29.54	29.54	71,284	-0.17(-0.58%)
Jun 21, 2019	29.70	29.76	29.63	29.71	32,708	-0.08(-0.28%)
Jun 20, 2019	29.83	29.87	29.60	29.79	30,229	+0.25(+0.85%)
Jun 19, 2019	29.40	29.57	29.37	29.54	46,868	+0.13(+0.45%)
Jun 18, 2019	29.29	29.56	29.29	29.41	32,364	+0.30(+1.03%)
Jun 17, 2019	29.12	29.20	29.09	29.11	15,211	+0.00(+0.00%)
Jun 14, 2019	29.22	29.25	29.06	29.11	25,244	-0.15(-0.53%)
Jun 13, 2019	29.19	29.27	29.15	29.26	31,307	+0.20(+0.69%)
Jun 12, 2019	29.09	29.12	29.05	29.06	21,976	-0.08(-0.28%)
Jun 11, 2019	29.36	29.38	29.11	29.15	34,607	-0.04(-0.12%)
Jun 10, 2019	29.22	29.37	29.18	29.18	52,088	+0.06(+0.22%)
Jun 07, 2019	29.08	29.22	29.07	29.12	14,927	+0.16(+0.57%)
Jun 06, 2019	28.84	28.98	28.76	28.95	26,385	+0.14(+0.47%)
Jun 05, 2019	28.79	28.82	28.59	28.82	11,433	+0.13(+0.44%)
Jun 04, 2019	28.30	28.69	28.30	28.69	32,899	+0.62(+2.21%)
Jun 03, 2019	27.93	28.11	27.90	28.07	8,149	+0.20(+0.72%)
May 31, 2019	28.00	28.00	27.79	27.87	33,367	-0.32(-1.13%)
May 30, 2019	28.27	28.39	28.08	28.19	39,419	-0.02(-0.06%)
May 29, 2019	28.28	28.28	28.02	28.21	52,446	-0.21(-0.74%)
May 28, 2019	28.74	28.77	28.42	28.42	25,348	-0.27(-0.95%)
May 24, 2019	28.81	28.81	28.64	28.69	61,905	+0.04(+0.13%)
May 23, 2019	28.84	28.87	28.53	28.65	40,227	-0.46(-1.57%)
May 22, 2019	29.20	29.20	29.05	29.11	15,879	-0.19(-0.65%)
May 21, 2019	29.24	29.35	29.24	29.30	13,239	+0.30(+1.04%)
May 20, 2019	29.05	29.15	28.96	29.00	26,963	-0.17(-0.59%)
May 17, 2019	29.25	29.47	29.16	29.17	55,868	-0.29(-0.99%)
May 16, 2019	29.31	29.61	29.31	29.46	49,464	+0.20(+0.69%)
May 15, 2019	28.97	29.30	28.96	29.26	184,907	+0.15(+0.53%)
May 14, 2019	28.93	29.25	28.93	29.11	22,066	+0.26(+0.92%)
May 13, 2019	29.09	29.09	28.71	28.84	50,258	-0.72(-2.43%)
May 10, 2019	29.36	29.59	29.05	29.56	17,451	+0.11(+0.37%)
May 09, 2019	29.25	29.46	29.06	29.45	37,303	-0.02(-0.06%)
May 08, 2019	29.56	29.66	29.46	29.47	19,315	-0.11(-0.37%)
May 07, 2019	29.79	29.79	29.45	29.58	29,114	-0.44(-1.46%)
May 06, 2019	29.68	30.06	29.60	30.02	40,564	-0.11(-0.36%)
May 03, 2019	29.89	30.13	29.89	30.13	16,793	+0.38(+1.29%)
May 02, 2019	29.76	29.84	29.53	29.75	49,137	-0.09(-0.31%)
May 01, 2019	30.14	30.16	29.83	29.84	39,303	-0.33(-1.09%)
Apr 30, 2019	30.16	30.17	29.98	30.17	32,556	+0.03(+0.11%)
Apr 29, 2019	30.14	30.19	30.11	30.13	32,621	-0.01(-0.02%)
Apr 26, 2019	29.96	30.14	29.96	30.14	133,578	+0.17(+0.57%)
Apr 25, 2019	30.07	30.07	29.89	29.97	20,775	-0.23(-0.75%)
Apr 24, 2019	30.24	30.28	30.17	30.19	19,006	-0.02(-0.06%)
Apr 23, 2019	29.98	30.26	29.98	30.21	48,542	+0.23(+0.76%)
Apr 22, 2019	29.95	29.99	29.89	29.98	47,333	+0.03(+0.09%)
Apr 18, 2019	29.98	29.98	29.86	29.96	28,867	+0.03(+0.09%)
Apr 17, 2019	30.23	30.23	29.87	29.93	35,135	-0.19(-0.64%)
Apr 16, 2019	30.22	30.22	30.08	30.12	40,174	-0.01(-0.03%)
Apr 15, 2019	30.21	30.21	30.09	30.13	29,427	-0.04(-0.12%)
Apr 12, 2019	30.17	30.19	30.06	30.17	27,110	+0.25(+0.82%)
Apr 11, 2019	29.97	29.98	29.84	29.92	54,938	+0.01(+0.03%)
Apr 10, 2019	29.82	29.93	29.78	29.91	110,855	+0.19(+0.64%)
Apr 09, 2019	29.87	29.87	29.71	29.72	138,084	-0.28(-0.94%)
Apr 08, 2019	29.97	30.00	29.86	30.00	58,762	+0.02(+0.08%)
Apr 05, 2019	29.79	29.98	29.79	29.98	20,744	+0.26(+0.87%)
Apr 04, 2019	29.66	29.72	29.57	29.72	69,380	+0.12(+0.40%)
Apr 03, 2019	29.66	29.74	29.55	29.60	43,794	+0.04(+0.12%)
Apr 02, 2019	29.56	29.63	29.47	29.56	52,504	-0.07(-0.25%)
Apr 01, 2019	29.50	29.66	29.46	29.64	3,103,057	+0.33(+1.12%)
Mar 29, 2019	29.31	29.32	29.21	29.31	37,977	+0.18(+0.63%)
Mar 28, 2019	29.03	29.14	28.94	29.13	40,325	+0.16(+0.56%)
Mar 27, 2019	29.12	29.12	28.82	28.97	20,493	-0.13(-0.43%)
Mar 26, 2019	28.99	29.20	28.92	29.09	30,833	+0.26(+0.88%)
Mar 25, 2019	28.82	28.91	28.63	28.84	67,437	+0.00(+0.00%)
Mar 22, 2019	29.32	29.32	28.84	28.84	52,246	-0.64(-2.16%)
Mar 21, 2019	29.00	29.50	29.00	29.47	33,126	+0.38(+1.31%)
Mar 20, 2019	29.18	29.29	28.93	29.09	28,459	-0.10(-0.34%)
Mar 19, 2019	29.43	29.43	29.14	29.19	36,573	-0.09(-0.31%)
Mar 18, 2019	29.16	29.30	29.14	29.28	71,845	+0.14(+0.48%)
Mar 15, 2019	29.11	29.21	29.07	29.14	44,995	+0.11(+0.39%)
Mar 14, 2019	29.09	29.10	29.00	29.03	19,350	-0.07(-0.23%)
Mar 13, 2019	29.04	29.20	29.03	29.10	26,362	+0.19(+0.66%)
Mar 12, 2019	28.87	28.95	28.85	28.91	51,028	+0.12(+0.41%)
Mar 11, 2019	28.46	28.79	28.46	28.79	29,519	+0.39(+1.38%)
Mar 08, 2019	28.34	28.41	28.23	28.40	20,792	-0.15(-0.51%)
Mar 07, 2019	28.75	28.75	28.44	28.54	33,969	-0.22(-0.76%)
Mar 06, 2019	29.09	29.09	28.74	28.76	115,878	-0.33(-1.13%)
Mar 05, 2019	29.20	29.20	29.04	29.09	30,289	-0.09(-0.31%)
Mar 04, 2019	29.41	29.41	28.91	29.18	63,846	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.