Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Wind Energy ETF FT
(NY:
FAN
)
17.12
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
8.730
8.770
8.730
8.746
7,518
+0.08(+0.92%)
Feb 26, 2015
8.674
8.706
8.650
8.666
8,409
-0.05(-0.61%)
Feb 25, 2015
8.762
8.762
8.706
8.719
7,711
-0.00(-0.02%)
Feb 24, 2015
8.642
8.746
8.642
8.720
16,797
+0.10(+1.19%)
Feb 23, 2015
8.682
8.682
8.618
8.618
6,312
-0.05(-0.63%)
Feb 20, 2015
8.554
8.714
8.498
8.672
16,981
+0.06(+0.72%)
Feb 19, 2015
8.666
8.714
8.578
8.610
17,782
-0.08(-0.92%)
Feb 18, 2015
8.586
8.690
8.578
8.690
21,156
+0.15(+1.78%)
Feb 17, 2015
8.538
8.586
8.451
8.538
42,014
+0.08(+0.99%)
Feb 13, 2015
8.482
8.454
8.454
8.454
8,138
-0.09(-1.08%)
Feb 12, 2015
8.434
8.546
8.434
8.546
14,109
+0.21(+2.49%)
Feb 11, 2015
8.394
8.394
8.306
8.338
7,812
-0.11(-1.32%)
Feb 10, 2015
8.410
8.458
8.394
8.450
13,917
+0.12(+1.39%)
Feb 09, 2015
8.306
8.378
8.306
8.334
13,197
-0.05(-0.60%)
Feb 06, 2015
8.514
8.514
8.381
8.385
26,235
-0.21(-2.39%)
Feb 05, 2015
8.514
8.590
8.514
8.590
38,875
+0.24(+2.82%)
Feb 04, 2015
8.482
8.506
8.354
8.354
39,505
-0.20(-2.38%)
Feb 03, 2015
8.426
8.562
8.426
8.558
7,492
+0.21(+2.54%)
Feb 02, 2015
8.322
8.354
8.219
8.346
18,533
+0.08(+0.97%)
Jan 30, 2015
8.290
8.314
8.259
8.267
13,380
-0.10(-1.15%)
Jan 29, 2015
8.283
8.363
8.275
8.363
19,013
+0.14(+1.66%)
Jan 28, 2015
8.386
8.386
8.227
8.227
26,680
-0.07(-0.87%)
Jan 27, 2015
8.346
8.351
8.275
8.298
9,715
-0.05(-0.65%)
Jan 26, 2015
8.290
8.378
8.283
8.353
14,498
+0.18(+2.23%)
Jan 23, 2015
8.243
8.243
8.167
8.170
14,915
-0.14(-1.73%)
Jan 22, 2015
8.219
8.322
8.211
8.314
17,329
+0.07(+0.81%)
Jan 21, 2015
8.155
8.250
8.155
8.247
18,014
+0.11(+1.33%)
Jan 20, 2015
8.203
8.203
8.106
8.139
18,015
+0.01(+0.10%)
Jan 16, 2015
8.043
8.145
7.995
8.131
62,301
+0.12(+1.45%)
Jan 15, 2015
8.027
8.059
8.011
8.015
22,015
-0.06(-0.74%)
Jan 14, 2015
8.091
8.091
8.003
8.075
17,265
-0.02(-0.30%)
Jan 13, 2015
8.211
8.211
8.043
8.099
18,384
-0.02(-0.29%)
Jan 12, 2015
8.219
8.219
8.091
8.123
19,790
-0.10(-1.17%)
Jan 09, 2015
8.290
8.290
8.163
8.219
96,783
-0.03(-0.41%)
Jan 08, 2015
8.195
8.290
8.195
8.253
13,803
+0.15(+1.90%)
Jan 07, 2015
8.123
8.123
8.027
8.099
18,200
-0.09(-1.07%)
Jan 06, 2015
8.235
8.265
8.166
8.187
43,984
+0.01(+0.17%)
Jan 05, 2015
8.330
8.330
8.139
8.173
191,927
-0.21(-2.54%)
Jan 02, 2015
8.354
8.419
8.306
8.386
20,540
+0.26(+3.24%)
Dec 31, 2014
8.259
8.123
8.123
8.123
46,325
-0.10(-1.17%)
Dec 30, 2014
8.267
8.275
8.211
8.219
23,865
-0.06(-0.77%)
Dec 29, 2014
8.306
8.346
8.243
8.283
139,629
-0.12(-1.43%)
Dec 26, 2014
8.362
8.458
8.362
8.402
68,383
+0.10(+1.24%)
Dec 24, 2014
8.346
8.299
8.299
8.299
8,138
+0.01(+0.10%)
Dec 23, 2014
8.267
8.354
8.227
8.290
20,688
-0.05(-0.57%)
Dec 22, 2014
8.286
8.350
8.255
8.338
23,609
+0.04(+0.43%)
Dec 19, 2014
8.286
8.413
8.263
8.302
34,969
-0.02(-0.19%)
Dec 18, 2014
8.255
8.365
8.255
8.318
36,610
+0.17(+2.13%)
Dec 17, 2014
7.995
8.184
7.995
8.145
91,479
+0.03(+0.39%)
Dec 16, 2014
8.058
8.227
8.034
8.113
16,408
-0.03(-0.39%)
Dec 15, 2014
8.208
8.263
8.113
8.145
22,001
+0.00(+0.00%)
Dec 12, 2014
8.208
8.311
8.145
8.145
118,757
-0.15(-1.80%)
Dec 11, 2014
8.370
8.389
8.294
8.294
122,620
-0.12(-1.42%)
Dec 10, 2014
8.499
8.529
8.389
8.414
40,677
-0.03(-0.35%)
Dec 09, 2014
8.476
8.476
8.397
8.444
26,201
-0.15(-1.74%)
Dec 08, 2014
8.617
8.641
8.569
8.594
131,706
-0.06(-0.73%)
Dec 05, 2014
8.657
8.704
8.649
8.657
17,963
+0.00(+0.05%)
Dec 04, 2014
8.609
8.679
8.609
8.653
19,625
+0.00(+0.04%)
Dec 03, 2014
8.633
8.687
8.609
8.649
106,917
-0.02(-0.18%)
Dec 02, 2014
8.680
8.680
8.625
8.665
10,082
-0.01(-0.09%)
Dec 01, 2014
8.688
8.688
8.617
8.672
34,606
-0.10(-1.17%)
Nov 28, 2014
8.791
8.814
8.720
8.775
13,311
-0.18(-1.99%)
Nov 26, 2014
8.917
8.953
8.953
8.953
8,632
+0.08(+0.85%)
Nov 25, 2014
8.877
8.934
8.854
8.877
15,123
-0.02(-0.18%)
Nov 24, 2014
8.893
8.901
8.830
8.893
21,266
+0.07(+0.83%)
Nov 21, 2014
8.798
8.851
8.790
8.820
23,535
+0.08(+0.87%)
Nov 20, 2014
8.704
8.751
8.672
8.743
54,465
-0.01(-0.09%)
Nov 19, 2014
8.759
8.759
8.688
8.751
97,703
+0.08(+0.91%)
Nov 18, 2014
8.665
8.696
8.633
8.672
17,556
+0.03(+0.36%)
Nov 17, 2014
8.602
8.641
8.545
8.641
18,737
-0.01(-0.09%)
Nov 14, 2014
8.586
8.649
8.542
8.649
14,086
+0.04(+0.46%)
Nov 13, 2014
8.570
8.641
8.546
8.609
34,202
+0.02(+0.18%)
Nov 12, 2014
8.586
8.633
8.570
8.594
30,999
-0.10(-1.18%)
Nov 11, 2014
8.650
8.720
8.649
8.696
17,626
+0.02(+0.18%)
Nov 10, 2014
8.665
8.695
8.641
8.680
25,058
+0.05(+0.58%)
Nov 07, 2014
8.586
8.645
8.561
8.630
13,239
+0.11(+1.26%)
Nov 06, 2014
8.570
8.586
8.507
8.523
82,786
-0.02(-0.29%)
Nov 05, 2014
8.539
8.578
8.531
8.547
46,232
-0.01(-0.08%)
Nov 04, 2014
8.585
8.586
8.507
8.554
24,211
-0.06(-0.64%)
Nov 03, 2014
8.617
8.700
8.586
8.609
71,094
-0.04(-0.46%)
Oct 31, 2014
8.641
8.680
8.589
8.649
37,335
+0.07(+0.81%)
Oct 30, 2014
8.476
8.586
8.476
8.579
22,637
+0.02(+0.29%)
Oct 29, 2014
8.617
8.657
8.488
8.554
15,986
-0.06(-0.73%)
Oct 28, 2014
8.531
8.617
8.531
8.617
60,531
+0.13(+1.58%)
Oct 27, 2014
8.483
8.586
8.586
8.483
61,345
-0.10(-1.19%)
Oct 24, 2014
8.554
8.586
8.453
8.586
68,129
+0.05(+0.55%)
Oct 23, 2014
8.483
8.578
8.476
8.539
78,127
+0.17(+2.07%)
Oct 22, 2014
8.507
8.554
8.365
8.365
300,639
-0.12(-1.39%)
Oct 21, 2014
8.318
8.483
8.264
8.483
298,017
+0.19(+2.28%)
Oct 20, 2014
8.145
8.310
8.113
8.294
149,242
+0.18(+2.23%)
Oct 17, 2014
8.034
8.216
8.034
8.113
897,963
+0.13(+1.58%)
Oct 16, 2014
7.885
8.019
7.869
7.987
261,293
-0.04(-0.49%)
Oct 15, 2014
8.279
8.279
8.113
8.027
3,369,901
-0.31(-3.69%)
Oct 14, 2014
8.357
8.425
8.263
8.334
349,022
+0.09(+1.05%)
Oct 13, 2014
8.373
8.444
8.247
8.247
44,313
-0.08(-0.95%)
Oct 10, 2014
8.397
8.499
8.271
8.326
45,627
-0.17(-2.04%)
Oct 09, 2014
8.641
8.641
8.483
8.499
30,932
-0.21(-2.44%)
Oct 08, 2014
8.617
8.728
8.546
8.712
66,580
+0.02(+0.27%)
Oct 07, 2014
8.767
8.767
8.672
8.688
60,084
-0.17(-1.96%)
Oct 06, 2014
8.901
8.925
8.822
8.861
35,271
-0.03(-0.35%)
Oct 03, 2014
8.830
8.932
8.830
8.893
57,479
+0.02(+0.27%)
Oct 02, 2014
8.843
8.958
8.783
8.869
63,558
-0.10(-1.14%)
Oct 01, 2014
9.043
9.043
8.948
8.972
116,184
-0.07(-0.78%)
Sep 30, 2014
9.027
9.097
9.011
9.043
51,855
-0.03(-0.35%)
Sep 29, 2014
9.058
9.106
8.995
9.074
63,795
-0.10(-1.12%)
Sep 26, 2014
9.161
9.192
9.090
9.177
30,749
+0.04(+0.46%)
Sep 25, 2014
9.200
9.247
9.114
9.135
62,373
-0.16(-1.72%)
Sep 24, 2014
9.216
9.303
9.184
9.295
147,056
+0.02(+0.25%)
Sep 23, 2014
9.318
9.327
9.255
9.271
37,979
-0.07(-0.77%)
Sep 22, 2014
9.375
9.389
9.320
9.343
36,264
-0.04(-0.42%)
Sep 19, 2014
9.446
9.446
9.359
9.383
211,390
-0.05(-0.50%)
Sep 18, 2014
9.438
9.453
9.383
9.430
79,786
+0.06(+0.67%)
Sep 17, 2014
9.367
9.417
9.359
9.367
59,080
+0.00(+0.00%)
Sep 16, 2014
9.296
9.414
9.273
9.367
203,831
+0.03(+0.34%)
Sep 15, 2014
9.430
9.430
9.320
9.336
104,360
-0.17(-1.82%)
Sep 12, 2014
9.493
9.532
9.481
9.508
223,815
-0.06(-0.66%)
Sep 11, 2014
9.532
9.579
9.508
9.571
127,310
-0.05(-0.49%)
Sep 10, 2014
9.587
9.642
9.563
9.618
178,095
+0.03(+0.33%)
Sep 09, 2014
9.650
9.650
9.556
9.587
327,588
-0.10(-1.00%)
Sep 08, 2014
9.752
9.752
9.650
9.684
95,022
-0.07(-0.70%)
Sep 05, 2014
9.744
9.768
9.705
9.752
12,147
+0.01(+0.08%)
Sep 04, 2014
9.791
9.854
9.728
9.744
322,538
-0.06(-0.57%)
Sep 03, 2014
9.846
9.871
9.791
9.800
256,067
+0.06(+0.57%)
Sep 02, 2014
9.807
9.807
9.705
9.744
640,613
-0.00(-0.00%)
Aug 29, 2014
9.736
9.744
9.744
9.744
143,035
-0.02(-0.16%)
Aug 28, 2014
9.783
9.810
9.760
9.760
72,169
-0.11(-1.11%)
Aug 27, 2014
9.846
9.886
9.832
9.870
298,392
+0.06(+0.56%)
Aug 26, 2014
9.823
9.893
9.815
9.815
110,572
-0.05(-0.48%)
Aug 25, 2014
9.838
9.878
9.823
9.862
39,001
+0.11(+1.12%)
Aug 22, 2014
9.807
9.822
9.728
9.753
70,007
-0.10(-1.03%)
Aug 21, 2014
9.823
9.870
9.809
9.854
52,730
-0.03(-0.32%)
Aug 20, 2014
9.823
9.886
9.823
9.886
20,471
+0.03(+0.32%)
Aug 19, 2014
9.870
9.903
9.807
9.854
180,139
-0.02(-0.16%)
Aug 18, 2014
9.831
9.870
9.807
9.870
638,802
+0.12(+1.21%)
Aug 15, 2014
9.878
9.878
9.673
9.752
41,424
-0.09(-0.96%)
Aug 14, 2014
9.925
9.933
9.838
9.846
611,960
+0.04(+0.40%)
Aug 13, 2014
9.823
9.868
9.799
9.807
219,841
+0.00(+0.00%)
Aug 12, 2014
9.744
9.815
9.744
9.807
16,820
+0.09(+0.89%)
Aug 11, 2014
9.689
9.799
9.689
9.721
60,699
+0.09(+0.98%)
Aug 08, 2014
9.595
9.634
9.534
9.626
43,633
+0.08(+0.82%)
Aug 07, 2014
9.587
9.642
9.485
9.548
117,739
-0.06(-0.61%)
Aug 06, 2014
9.611
9.666
9.532
9.607
39,869
-0.11(-1.09%)
Aug 05, 2014
9.838
9.838
9.651
9.713
63,705
-0.19(-1.90%)
Aug 04, 2014
9.831
9.901
9.783
9.901
52,145
+0.15(+1.53%)
Aug 01, 2014
9.752
9.901
9.705
9.752
300,513
-0.13(-1.35%)
Jul 31, 2014
10.00
10.00
9.870
9.886
62,023
-0.21(-2.10%)
Jul 30, 2014
10.16
10.16
10.03
10.10
41,612
-0.02(-0.23%)
Jul 29, 2014
10.14
10.21
10.09
10.12
75,536
-0.07(-0.69%)
Jul 28, 2014
10.19
10.20
10.11
10.19
74,499
+0.01(+0.06%)
Jul 25, 2014
10.16
10.23
10.14
10.19
36,144
+0.00(+0.02%)
Jul 24, 2014
10.13
10.18
10.13
10.18
86,294
+0.06(+0.62%)
Jul 23, 2014
10.16
10.20
10.11
10.12
14,811
+0.05(+0.47%)
Jul 22, 2014
10.07
10.15
10.07
10.07
30,748
+0.10(+1.02%)
Jul 21, 2014
10.03
10.03
9.941
9.972
22,549
-0.10(-0.98%)
Jul 18, 2014
9.964
10.34
9.956
10.07
35,307
+0.10(+1.00%)
Jul 17, 2014
10.03
10.08
9.948
9.971
40,600
-0.12(-1.18%)
Jul 16, 2014
10.05
10.14
10.04
10.09
98,533
+0.15(+1.50%)
Jul 15, 2014
10.02
10.02
9.909
9.941
108,003
-0.08(-0.78%)
Jul 14, 2014
10.03
10.10
10.02
10.02
66,074
+0.05(+0.47%)
Jul 11, 2014
9.972
10.07
9.933
9.972
39,903
+0.03(+0.32%)
Jul 10, 2014
9.901
9.972
9.878
9.941
84,710
-0.21(-2.09%)
Jul 09, 2014
10.06
10.17
10.06
10.15
74,417
+0.01(+0.07%)
Jul 08, 2014
10.26
10.26
10.12
10.15
83,157
-0.24(-2.34%)
Jul 07, 2014
10.40
10.41
10.37
10.39
79,124
-0.09(-0.90%)
Jul 03, 2014
10.42
10.48
10.48
10.48
29,650
+0.05(+0.45%)
Jul 02, 2014
10.44
10.48
10.39
10.44
193,824
-0.04(-0.38%)
Jul 01, 2014
10.51
10.53
10.47
10.47
55,787
-0.01(-0.07%)
Jun 30, 2014
10.46
10.51
10.44
10.48
46,920
+0.01(+0.07%)
Jun 27, 2014
10.42
10.48
10.39
10.47
47,213
+0.06(+0.60%)
Jun 26, 2014
10.41
10.43
10.34
10.41
40,518
+0.08(+0.76%)
Jun 25, 2014
10.25
10.37
10.25
10.33
51,290
+0.02(+0.15%)
Jun 24, 2014
10.43
10.44
10.31
10.32
107,888
-0.08(-0.73%)
Jun 23, 2014
10.44
10.44
10.36
10.39
84,781
-0.05(-0.45%)
Jun 20, 2014
10.46
10.52
10.43
10.44
109,817
+0.00(+0.00%)
Jun 19, 2014
10.51
10.53
10.44
10.44
111,760
-0.06(-0.60%)
Jun 18, 2014
10.34
10.51
10.33
10.50
356,360
+0.23(+2.29%)
Jun 17, 2014
10.29
10.31
10.24
10.27
66,854
-0.05(-0.53%)
Jun 16, 2014
10.32
10.32
10.21
10.32
116,963
-0.05(-0.53%)
Jun 13, 2014
10.36
10.46
10.35
10.38
120,482
+0.05(+0.53%)
Jun 12, 2014
10.40
10.40
10.32
10.32
189,399
-0.02(-0.23%)
Jun 11, 2014
10.41
10.46
10.35
10.35
145,026
-0.11(-1.05%)
Jun 10, 2014
10.50
10.50
10.42
10.46
149,774
-0.18(-1.69%)
Jun 06, 2014
10.60
10.64
10.51
10.64
65,690
+0.19(+1.80%)
Jun 05, 2014
10.35
10.46
10.32
10.45
220,110
+0.17(+1.67%)
Jun 04, 2014
10.21
10.28
10.19
10.28
37,493
+0.02(+0.23%)
Jun 03, 2014
10.28
10.28
10.19
10.25
252,018
-0.04(-0.38%)
Jun 02, 2014
10.35
10.35
10.26
10.29
373,982
+0.03(+0.31%)
May 30, 2014
10.26
10.31
10.23
10.26
190,419
+0.05(+0.54%)
May 29, 2014
10.18
10.21
10.15
10.21
71,773
+0.05(+0.54%)
May 28, 2014
10.16
10.19
10.10
10.15
75,317
+0.00(+0.00%)
May 27, 2014
10.16
10.18
10.12
10.15
206,694
+0.12(+1.17%)
May 23, 2014
9.964
10.03
10.03
10.03
238,207
+0.05(+0.55%)
May 22, 2014
9.995
9.995
9.925
9.979
67,217
+0.07(+0.71%)
May 21, 2014
9.823
9.917
9.796
9.909
190,485
+0.05(+0.56%)
May 20, 2014
9.823
9.893
9.800
9.854
27,821
+0.07(+0.72%)
May 19, 2014
9.823
9.839
9.753
9.784
250,758
+0.05(+0.48%)
May 16, 2014
9.737
9.800
9.706
9.737
88,942
-0.03(-0.32%)
May 15, 2014
9.861
9.861
9.745
9.768
351,549
-0.15(-1.50%)
May 14, 2014
9.933
9.948
9.886
9.917
61,911
+0.01(+0.08%)
May 13, 2014
9.901
9.917
9.847
9.909
100,690
-0.04(-0.39%)
May 12, 2014
9.909
9.987
9.909
9.948
137,525
+0.13(+1.35%)
May 09, 2014
9.776
9.831
9.737
9.815
49,701
+0.13(+1.29%)
May 08, 2014
9.737
9.737
9.635
9.690
24,587
-0.06(-0.64%)
May 07, 2014
9.729
9.753
9.659
9.753
24,897
-0.02(-0.16%)
May 06, 2014
9.760
9.801
9.714
9.768
43,521
+0.02(+0.16%)
May 05, 2014
9.690
9.753
9.620
9.753
59,596
+0.09(+0.97%)
May 02, 2014
9.612
9.667
9.609
9.659
129,014
+0.09(+0.90%)
May 01, 2014
9.565
9.596
9.526
9.573
222,744
+0.02(+0.16%)
Apr 30, 2014
9.472
9.565
9.472
9.557
18,899
+0.13(+1.36%)
Apr 29, 2014
9.463
9.463
9.416
9.429
55,620
+0.02(+0.22%)
Apr 28, 2014
9.455
9.455
9.341
9.409
107,829
-0.04(-0.41%)
Apr 25, 2014
9.424
9.455
9.401
9.448
62,988
+0.00(+0.00%)
Apr 24, 2014
9.541
9.541
9.401
9.448
99,941
-0.10(-1.06%)
Apr 23, 2014
9.581
9.581
9.510
9.549
94,660
-0.01(-0.08%)
Apr 22, 2014
9.565
9.588
9.518
9.557
70,286
+0.13(+1.33%)
Apr 21, 2014
9.393
9.440
9.393
9.432
15,938
+0.05(+0.50%)
Apr 17, 2014
9.385
9.385
9.385
9.385
39,253
+0.02(+0.25%)
Apr 16, 2014
9.354
9.362
9.268
9.362
41,853
+0.09(+1.01%)
Apr 15, 2014
9.229
9.268
9.080
9.268
134,736
-0.04(-0.42%)
Apr 14, 2014
9.268
9.307
9.190
9.307
296,480
-0.03(-0.29%)
Apr 11, 2014
9.354
9.448
9.330
9.334
95,949
-0.16(-1.69%)
Apr 10, 2014
9.643
9.643
9.463
9.495
51,272
-0.20(-2.10%)
Apr 09, 2014
9.659
9.714
9.573
9.698
57,525
+0.22(+2.31%)
Apr 08, 2014
9.487
9.534
9.432
9.479
77,941
-0.06(-0.66%)
Apr 07, 2014
9.620
9.620
9.518
9.541
95,935
-0.06(-0.65%)
Apr 04, 2014
9.768
9.768
9.600
9.604
40,412
-0.05(-0.57%)
Apr 03, 2014
9.784
9.784
9.659
9.659
295,262
-0.13(-1.36%)
Apr 02, 2014
9.737
9.792
9.667
9.792
184,319
+0.19(+1.95%)
Apr 01, 2014
9.534
9.604
9.534
9.604
68,365
+0.18(+1.91%)
Mar 31, 2014
9.432
9.495
9.401
9.424
101,058
+0.08(+0.85%)
Mar 28, 2014
9.338
9.401
9.330
9.345
76,817
+0.10(+1.09%)
Mar 27, 2014
9.205
9.291
9.197
9.244
101,880
+0.02(+0.25%)
Mar 26, 2014
9.362
9.369
9.221
9.221
166,000
-0.02(-0.25%)
Mar 25, 2014
9.221
9.265
9.158
9.244
65,790
-0.01(-0.10%)
Mar 24, 2014
9.308
9.333
9.177
9.254
49,481
-0.05(-0.50%)
Mar 21, 2014
9.386
9.472
9.301
9.301
25,328
-0.06(-0.67%)
Mar 20, 2014
9.379
9.410
9.308
9.363
31,543
+0.00(+0.00%)
Mar 19, 2014
9.504
9.511
9.332
9.363
54,009
-0.12(-1.32%)
Mar 18, 2014
9.425
9.496
9.396
9.488
27,244
+0.01(+0.08%)
Mar 17, 2014
9.246
9.503
9.246
9.480
95,494
+0.20(+2.19%)
Mar 14, 2014
9.269
9.321
9.246
9.277
34,300
-0.06(-0.67%)
Mar 13, 2014
9.566
9.566
9.285
9.340
69,136
-0.20(-2.05%)
Mar 12, 2014
9.496
9.550
9.465
9.535
28,752
-0.06(-0.65%)
Mar 11, 2014
9.660
9.667
9.527
9.597
65,941
+0.00(+0.00%)
Mar 10, 2014
9.597
9.636
9.519
9.597
79,777
-0.05(-0.57%)
Mar 07, 2014
9.706
9.706
9.566
9.652
301,048
-0.06(-0.60%)
Mar 06, 2014
9.675
9.753
9.652
9.710
161,915
+0.14(+1.51%)
Mar 05, 2014
9.550
9.574
9.519
9.566
127,773
+0.12(+1.24%)
Mar 04, 2014
9.480
9.496
9.418
9.449
168,279
+0.20(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.