Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMETEK Solidstate Controls
(NY:
AME
)
169.58
+1.89 (+1.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
1.502
1.575
1.502
1.555
1,780,039
+0.06(+4.04%)
Feb 27, 2002
1.419
1.495
1.419
1.494
683,150
+0.08(+5.74%)
Feb 26, 2002
1.439
1.441
1.405
1.413
621,718
-0.01(-1.01%)
Feb 25, 2002
1.451
1.457
1.421
1.428
293,836
-0.02(-1.28%)
Feb 22, 2002
1.412
1.450
1.410
1.446
538,822
+0.03(+2.42%)
Feb 21, 2002
1.461
1.466
1.410
1.412
531,421
-0.05(-3.33%)
Feb 20, 2002
1.457
1.474
1.439
1.461
469,989
+0.01(+0.43%)
Feb 19, 2002
1.457
1.476
1.450
1.454
341,205
-0.01(-0.37%)
Feb 18, 2002
1.441
1.477
1.434
1.460
523,279
+0.00(+0.00%)
Feb 15, 2002
1.441
1.477
1.434
1.460
523,279
+0.02(+1.47%)
Feb 14, 2002
1.461
1.461
1.438
1.438
275,332
-0.02(-1.66%)
Feb 13, 2002
1.452
1.463
1.445
1.463
459,627
+0.01(+0.37%)
Feb 12, 2002
1.419
1.464
1.415
1.457
888,169
+0.04(+2.66%)
Feb 11, 2002
1.378
1.428
1.376
1.420
636,521
+0.04(+3.01%)
Feb 08, 2002
1.347
1.380
1.340
1.378
42,484,096
+0.03(+2.51%)
Feb 07, 2002
1.353
1.355
1.338
1.344
1,045,079
-0.01(-0.67%)
Feb 06, 2002
1.358
1.364
1.342
1.353
847,461
-0.01(-0.43%)
Feb 05, 2002
1.338
1.364
1.338
1.359
520,319
+0.02(+1.55%)
Feb 04, 2002
1.367
1.367
1.337
1.338
345,645
-0.03(-2.43%)
Feb 01, 2002
1.358
1.375
1.358
1.372
438,903
+0.01(+0.89%)
Jan 31, 2002
1.320
1.360
1.316
1.360
1,149,439
+0.04(+3.21%)
Jan 30, 2002
1.311
1.320
1.288
1.317
524,019
+0.01(+0.90%)
Jan 29, 2002
1.316
1.320
1.294
1.306
290,135
-0.01(-0.72%)
Jan 28, 2002
1.320
1.322
1.297
1.315
252,388
+0.00(+0.34%)
Jan 25, 2002
1.334
1.338
1.308
1.311
330,102
-0.02(-1.72%)
Jan 24, 2002
1.322
1.340
1.322
1.334
272,371
+0.01(+0.54%)
Jan 23, 2002
1.317
1.334
1.308
1.326
581,750
+0.01(+0.89%)
Jan 22, 2002
1.329
1.338
1.315
1.315
294,576
-0.01(-1.02%)
Jan 21, 2002
1.331
1.352
1.326
1.328
646,143
+0.00(+0.00%)
Jan 18, 2002
1.331
1.352
1.326
1.328
634,300
+0.00(+0.14%)
Jan 17, 2002
1.288
1.326
1.284
1.326
414,479
+0.04(+3.22%)
Jan 16, 2002
1.317
1.317
1.284
1.285
481,831
-0.03(-2.46%)
Jan 15, 2002
1.326
1.329
1.311
1.317
296,796
-0.01(-0.68%)
Jan 14, 2002
1.347
1.357
1.326
1.326
655,024
-0.02(-1.51%)
Jan 11, 2002
1.369
1.383
1.344
1.347
1,005,111
-0.02(-1.48%)
Jan 10, 2002
1.405
1.415
1.362
1.367
416,699
-0.07(-4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.