Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.19	67.45	64.38	66.72	2,126,720	+1.50(+2.30%)
Feb 25, 2021	69.47	69.51	65.21	65.22	3,127,382	-3.57(-5.19%)
Feb 24, 2021	67.98	69.54	67.90	68.79	2,894,965	+0.78(+1.15%)
Feb 23, 2021	66.95	68.40	64.86	68.01	3,203,185	-0.73(-1.06%)
Feb 22, 2021	65.45	69.39	65.25	68.74	3,791,551	+2.76(+4.18%)
Feb 19, 2021	64.17	66.86	63.39	65.98	5,548,580	+6.20(+10.36%)
Feb 18, 2021	61.12	61.45	59.41	59.78	1,914,282	-2.06(-3.33%)
Feb 17, 2021	61.81	62.18	60.65	61.84	1,395,261	-0.32(-0.51%)
Feb 16, 2021	63.63	63.84	62.07	62.16	2,527,011	+0.44(+0.71%)
Feb 12, 2021	61.41	61.76	60.47	61.72	824,765	+0.26(+0.43%)
Feb 11, 2021	61.02	61.61	60.65	61.46	1,241,288	+0.93(+1.54%)
Feb 10, 2021	61.21	61.31	60.19	60.53	1,009,266	-0.36(-0.59%)
Feb 09, 2021	61.01	61.37	60.64	60.88	1,009,469	-0.26(-0.43%)
Feb 08, 2021	60.96	61.46	60.59	61.15	1,161,890	+0.55(+0.92%)
Feb 05, 2021	60.79	61.01	60.16	60.59	1,136,118	+0.33(+0.55%)
Feb 04, 2021	60.66	60.76	59.77	60.26	1,426,302	-0.08(-0.13%)
Feb 03, 2021	58.27	61.34	58.21	60.34	3,940,776	+2.24(+3.86%)
Feb 02, 2021	57.41	58.43	56.85	58.09	1,312,955	+1.24(+2.19%)
Feb 01, 2021	56.49	57.21	56.14	56.85	988,679	+1.19(+2.14%)
Jan 29, 2021	56.76	57.23	54.97	55.66	1,081,849	-1.46(-2.55%)
Jan 28, 2021	55.97	57.62	55.50	57.12	1,821,960	+1.81(+3.28%)
Jan 27, 2021	57.26	57.29	54.89	55.31	3,582,087	-3.16(-5.41%)
Jan 26, 2021	60.22	60.38	58.32	58.47	1,165,591	-1.59(-2.65%)
Jan 25, 2021	60.27	60.63	57.83	60.06	1,884,911	-0.16(-0.26%)
Jan 22, 2021	60.54	60.94	59.93	60.22	910,964	-0.83(-1.36%)
Jan 21, 2021	60.36	61.48	59.96	61.05	1,705,076	+0.96(+1.60%)
Jan 20, 2021	58.63	60.22	58.24	60.09	1,479,541	+2.66(+4.64%)
Jan 19, 2021	58.06	58.43	57.18	57.43	1,217,562	-0.33(-0.58%)
Jan 15, 2021	58.53	58.70	57.33	57.76	1,613,308	-1.20(-2.04%)
Jan 14, 2021	59.74	59.88	58.82	58.97	1,744,118	-0.56(-0.94%)
Jan 13, 2021	60.81	60.81	59.03	59.53	1,374,333	-0.78(-1.30%)
Jan 12, 2021	59.49	60.77	59.26	60.31	1,847,965	+1.13(+1.90%)
Jan 11, 2021	59.02	59.68	58.32	59.19	1,850,863	-0.91(-1.52%)
Jan 08, 2021	59.43	60.47	58.72	60.10	2,529,447	+0.99(+1.68%)
Jan 07, 2021	60.86	61.06	58.28	59.11	3,094,254	-0.59(-0.98%)
Jan 06, 2021	58.65	60.61	58.24	59.70	4,153,409	+2.00(+3.46%)
Jan 05, 2021	55.23	57.88	54.99	57.70	3,056,175	+2.46(+4.46%)
Jan 04, 2021	56.75	57.12	54.12	55.23	2,049,768	-0.86(-1.54%)
Dec 31, 2020		56.10	56.10	56.10	2,425,769	-0.91(-1.60%)
Dec 30, 2020	57.32	58.00	56.63	57.01	2,425,769	+0.06(+0.10%)
Dec 29, 2020	58.28	58.49	56.44	56.95	2,722,918	-1.28(-2.20%)
Dec 28, 2020	57.45	59.94	57.05	58.24	2,695,659	+2.27(+4.06%)
Dec 24, 2020	57.75	58.00	55.46	55.96	1,458,957	-1.36(-2.38%)
Dec 23, 2020	58.60	59.11	56.03	57.33	7,375,417	+4.75(+9.03%)
Dec 22, 2020	50.93	52.98	50.50	52.58	2,939,090	+2.08(+4.11%)
Dec 21, 2020	49.67	50.57	49.14	50.50	978,197	-0.03(-0.06%)
Dec 18, 2020	51.53	51.70	50.24	50.54	773,398	-0.85(-1.65%)
Dec 17, 2020	51.45	51.54	50.79	51.38	658,716	+0.30(+0.59%)
Dec 16, 2020	51.11	51.19	50.39	51.08	700,272	+0.31(+0.61%)
Dec 15, 2020	49.88	50.90	49.62	50.77	694,117	+1.47(+2.99%)
Dec 14, 2020	49.27	49.87	49.08	49.30	1,149,935	+0.64(+1.32%)
Dec 11, 2020	49.13	49.47	48.60	48.66	939,235	-0.78(-1.59%)
Dec 10, 2020	49.68	49.93	49.22	49.44	651,383	-0.51(-1.02%)
Dec 09, 2020	50.23	50.46	49.56	49.95	1,662,788	+0.06(+0.13%)
Dec 08, 2020	51.06	51.11	49.81	49.89	1,101,099	-1.22(-2.39%)
Dec 07, 2020	50.16	51.19	49.73	51.11	1,423,603	+0.78(+1.56%)
Dec 04, 2020	49.63	50.45	49.45	50.32	1,068,976	+1.18(+2.40%)
Dec 03, 2020	48.59	49.43	48.12	49.14	1,128,847	+0.77(+1.59%)
Dec 02, 2020	48.85	48.90	48.05	48.37	1,061,108	-0.82(-1.67%)
Dec 01, 2020	49.40	49.62	48.85	49.20	967,692	+0.53(+1.09%)
Nov 30, 2020	49.07	49.46	48.63	48.67	1,310,384	-0.26(-0.53%)
Nov 27, 2020	49.05	49.14	48.49	48.93	450,055	+0.07(+0.15%)
Nov 25, 2020	49.39	49.65	48.61	48.86	710,421	-1.33(-2.65%)
Nov 24, 2020	49.13	50.38	48.73	50.19	1,092,983	+1.74(+3.60%)
Nov 23, 2020	48.06	48.63	47.93	48.44	617,834	+1.07(+2.26%)
Nov 20, 2020	47.77	47.98	47.28	47.37	669,530	-0.78(-1.63%)
Nov 19, 2020	47.99	48.55	47.51	48.16	972,238	+0.40(+0.83%)
Nov 18, 2020	47.47	48.70	47.22	47.76	3,786,909	+0.26(+0.54%)
Nov 17, 2020	47.23	47.78	46.54	47.50	3,313,123	-0.01(-0.02%)
Nov 16, 2020	47.15	47.74	46.65	47.51	608,811	+1.02(+2.20%)
Nov 13, 2020	45.73	46.75	45.52	46.49	835,854	+1.07(+2.35%)
Nov 12, 2020	46.43	46.89	45.16	45.42	876,235	-1.46(-3.11%)
Nov 11, 2020	46.87	47.83	46.69	46.88	1,998,414	+0.20(+0.42%)
Nov 10, 2020	47.39	47.47	45.65	46.68	1,310,502	-0.42(-0.89%)
Nov 09, 2020	46.57	47.75	46.29	47.10	1,861,529	+2.29(+5.12%)
Nov 06, 2020	44.48	45.71	43.87	44.81	3,289,343	+1.59(+3.68%)
Nov 05, 2020	41.23	43.23	41.23	43.22	1,366,711	+2.79(+6.89%)
Nov 04, 2020	41.45	41.45	40.32	40.43	1,119,046	-0.91(-2.21%)
Nov 03, 2020	41.09	41.45	40.64	41.35	1,385,756	+1.28(+3.19%)
Nov 02, 2020	40.58	40.83	39.89	40.07	1,161,422	+0.18(+0.45%)
Oct 30, 2020	39.99	40.18	39.19	39.89	1,261,149	-0.20(-0.49%)
Oct 29, 2020	38.72	40.25	38.43	40.08	976,517	+1.33(+3.44%)
Oct 28, 2020	39.71	40.24	38.71	38.75	1,049,186	-2.27(-5.54%)
Oct 27, 2020	41.46	41.62	40.93	41.02	698,942	-0.62(-1.48%)
Oct 26, 2020	42.20	42.39	41.06	41.63	1,438,369	-1.11(-2.59%)
Oct 23, 2020	44.04	44.22	42.71	42.74	1,428,371	-0.83(-1.90%)
Oct 22, 2020	43.58	43.64	42.52	43.57	1,657,028	+0.28(+0.65%)
Oct 21, 2020	42.54	43.39	42.24	43.29	1,523,402	+0.84(+1.97%)
Oct 20, 2020	42.02	43.25	41.75	42.45	1,154,560	+0.59(+1.42%)
Oct 19, 2020	41.86	41.91	41.40	41.86	1,066,240	+0.17(+0.41%)
Oct 16, 2020	41.35	41.78	41.22	41.69	1,159,150	+0.56(+1.37%)
Oct 15, 2020	39.63	41.13	39.52	41.13	1,097,923	+0.55(+1.35%)
Oct 14, 2020	41.13	41.13	40.46	40.58	548,187	-0.14(-0.35%)
Oct 13, 2020	41.36	41.36	40.40	40.72	835,572	-0.59(-1.42%)
Oct 12, 2020	41.70	41.75	41.09	41.31	717,356	-0.04(-0.09%)
Oct 09, 2020	41.22	41.67	41.01	41.35	1,123,656	+0.20(+0.47%)
Oct 08, 2020	40.58	41.24	40.43	41.15	1,227,716	+0.81(+2.01%)
Oct 07, 2020	38.73	40.45	38.62	40.34	1,037,620	+2.18(+5.71%)
Oct 06, 2020	38.63	38.77	38.13	38.16	1,615,162	-0.13(-0.35%)
Oct 05, 2020	37.62	38.41	37.62	38.29	889,293	+1.12(+3.00%)
Oct 02, 2020	35.62	37.32	35.62	37.18	1,115,583	+0.80(+2.21%)
Oct 01, 2020	36.16	36.48	35.95	36.37	1,066,047	+0.67(+1.88%)
Sep 30, 2020	35.70	36.12	35.66	35.70	1,417,390	+0.00(+0.00%)
Sep 29, 2020	35.88	35.89	35.40	35.70	1,435,933	-0.17(-0.48%)
Sep 28, 2020	35.55	36.09	35.32	35.87	1,200,642	+1.11(+3.19%)
Sep 25, 2020	34.60	34.87	34.04	34.77	1,195,414	+0.04(+0.11%)
Sep 24, 2020	34.18	35.01	33.88	34.73	1,455,199	+0.24(+0.70%)
Sep 23, 2020	34.17	34.74	33.97	34.49	1,861,907	+0.55(+1.63%)
Sep 22, 2020	34.26	34.31	33.62	33.93	968,212	-0.08(-0.23%)
Sep 21, 2020	35.13	35.20	33.74	34.01	1,662,549	-1.97(-5.47%)
Sep 18, 2020	36.94	37.20	35.95	35.98	971,298	-0.90(-2.43%)
Sep 17, 2020	36.78	37.15	36.37	36.87	868,527	-0.28(-0.76%)
Sep 16, 2020	38.11	38.15	37.04	37.15	1,736,333	-1.00(-2.62%)
Sep 15, 2020	38.40	38.54	37.90	38.15	649,620	+0.14(+0.37%)
Sep 14, 2020	37.90	38.14	37.61	38.01	707,247	+0.45(+1.20%)
Sep 11, 2020	37.07	37.64	36.94	37.56	686,059	+0.65(+1.75%)
Sep 10, 2020	38.28	38.33	36.84	36.91	721,347	-0.99(-2.61%)
Sep 09, 2020	37.70	38.19	37.55	37.90	723,673	+0.65(+1.74%)
Sep 08, 2020	37.41	37.63	36.81	37.26	953,480	-0.79(-2.07%)
Sep 04, 2020	39.00	39.15	37.74	38.04	1,316,762	-0.53(-1.38%)
Sep 03, 2020	40.10	40.10	38.35	38.58	743,185	-1.57(-3.91%)
Sep 02, 2020	39.66	40.18	39.36	40.14	976,960	+0.73(+1.84%)
Sep 01, 2020	37.70	39.48	37.35	39.42	1,291,986	+1.48(+3.91%)
Aug 31, 2020	40.59	40.62	37.92	37.94	1,570,377	-1.61(-4.07%)
Aug 28, 2020	39.37	39.62	39.16	39.54	629,165	+0.31(+0.80%)
Aug 27, 2020	39.66	39.98	39.06	39.23	536,983	-0.39(-0.98%)
Aug 26, 2020	39.57	39.72	39.19	39.62	817,615	+0.11(+0.28%)
Aug 25, 2020	40.48	40.48	39.25	39.51	630,077	-0.44(-1.09%)
Aug 24, 2020	39.98	40.51	39.81	39.95	873,913	+0.41(+1.05%)
Aug 21, 2020	39.36	39.63	39.31	39.53	1,406,460	-0.33(-0.82%)
Aug 20, 2020	39.88	40.33	39.68	39.86	3,320,252	-0.05(-0.12%)
Aug 19, 2020	40.11	40.29	39.80	39.91	737,467	-0.27(-0.67%)
Aug 18, 2020	40.62	40.75	39.99	40.18	795,930	-0.20(-0.49%)
Aug 17, 2020	40.36	40.66	40.10	40.38	906,032	+0.12(+0.29%)
Aug 14, 2020	39.93	40.36	39.54	40.26	958,919	+0.18(+0.46%)
Aug 13, 2020	40.85	40.98	40.04	40.08	859,392	-0.86(-2.10%)
Aug 12, 2020	40.70	41.03	40.38	40.94	2,024,801	+0.83(+2.06%)
Aug 11, 2020	39.22	41.31	38.98	40.11	2,090,001	+1.32(+3.40%)
Aug 10, 2020	38.05	39.04	37.76	38.79	2,490,842	+1.11(+2.95%)
Aug 07, 2020	37.26	37.83	36.79	37.68	1,532,575	+0.02(+0.06%)
Aug 06, 2020	37.14	37.80	37.14	37.66	931,199	+0.29(+0.78%)
Aug 05, 2020	36.47	37.44	36.47	37.37	718,504	+0.97(+2.67%)
Aug 04, 2020	36.02	36.50	36.02	36.39	682,385	+0.55(+1.54%)
Aug 03, 2020	35.40	36.02	35.40	35.84	528,990	+0.45(+1.28%)
Jul 31, 2020	36.26	36.52	35.14	35.39	817,625	-1.10(-3.00%)
Jul 30, 2020	36.11	36.48	35.76	36.48	1,004,708	-0.34(-0.92%)
Jul 29, 2020	36.60	36.89	36.30	36.82	929,092	+0.27(+0.73%)
Jul 28, 2020	37.26	37.26	36.52	36.55	921,793	-0.74(-1.97%)
Jul 27, 2020	36.53	37.32	36.21	37.29	737,242	+0.69(+1.88%)
Jul 24, 2020	36.82	36.90	36.52	36.60	664,720	-0.41(-1.10%)
Jul 23, 2020	37.08	37.34	36.84	37.01	885,792	-0.02(-0.04%)
Jul 22, 2020	36.62	37.54	36.51	37.02	743,332	+0.34(+0.92%)
Jul 21, 2020	36.89	37.01	36.61	36.68	981,752	+0.22(+0.61%)
Jul 20, 2020	36.54	36.67	36.29	36.46	693,733	-0.08(-0.21%)
Jul 17, 2020	36.43	36.71	36.18	36.54	980,185	+0.20(+0.55%)
Jul 16, 2020	35.89	36.54	35.74	36.34	728,442	+0.04(+0.11%)
Jul 15, 2020	36.33	36.58	35.81	36.30	1,012,945	+0.60(+1.67%)
Jul 14, 2020	34.98	35.73	34.90	35.70	767,358	+0.64(+1.81%)
Jul 13, 2020	35.23	35.56	34.94	35.07	1,455,731	-0.08(-0.22%)
Jul 10, 2020	34.34	35.18	34.30	35.14	806,144	+1.02(+2.99%)
Jul 09, 2020	34.71	34.77	33.98	34.12	1,596,760	-0.39(-1.13%)
Jul 08, 2020	34.47	34.81	34.32	34.51	791,457	-0.09(-0.27%)
Jul 07, 2020	34.74	35.03	34.52	34.61	726,159	-0.34(-0.97%)
Jul 06, 2020	34.80	35.03	34.51	34.94	708,140	+0.64(+1.85%)
Jul 02, 2020	34.33	34.90	34.19	34.31	865,506	+0.71(+2.12%)
Jul 01, 2020	33.98	34.32	33.07	33.60	762,878	-0.54(-1.57%)
Jun 30, 2020	33.28	34.42	33.10	34.13	1,196,978	+0.54(+1.62%)
Jun 29, 2020	33.19	33.65	32.75	33.59	586,408	+0.77(+2.34%)
Jun 26, 2020	33.34	33.34	32.48	32.82	860,809	-0.71(-2.10%)
Jun 25, 2020	32.97	33.55	32.76	33.53	883,968	+0.49(+1.49%)
Jun 24, 2020	33.27	33.50	32.87	33.04	1,361,047	-0.65(-1.93%)
Jun 23, 2020	34.25	34.39	33.66	33.69	1,452,928	+0.05(+0.14%)
Jun 22, 2020	34.02	34.02	33.31	33.64	1,835,313	-0.12(-0.34%)
Jun 19, 2020	34.16	34.45	33.53	33.76	1,222,459	+0.13(+0.39%)
Jun 18, 2020	33.73	34.23	33.58	33.63	962,457	-0.46(-1.35%)
Jun 17, 2020	34.35	34.49	33.98	34.09	1,710,369	-0.15(-0.45%)
Jun 16, 2020	35.07	35.07	33.77	34.24	1,046,450	+0.28(+0.81%)
Jun 15, 2020	32.85	34.24	32.51	33.96	1,120,389	+0.11(+0.34%)
Jun 12, 2020	34.44	34.63	33.48	33.85	1,252,727	+0.89(+2.70%)
Jun 11, 2020	33.73	34.05	32.92	32.96	1,401,927	-2.41(-6.83%)
Jun 10, 2020	35.81	35.93	35.30	35.37	1,117,764	-0.53(-1.47%)
Jun 09, 2020	35.64	36.39	35.32	35.90	1,527,754	-0.69(-1.89%)
Jun 08, 2020	36.36	37.05	36.11	36.59	2,068,165	+0.71(+1.96%)
Jun 05, 2020	36.23	36.47	35.70	35.89	1,490,304	+1.30(+3.77%)
Jun 04, 2020	34.45	34.81	34.13	34.58	1,365,069	-0.18(-0.51%)
Jun 03, 2020	35.75	36.32	34.75	34.76	1,467,717	-0.38(-1.07%)
Jun 02, 2020	33.95	35.15	33.69	35.14	1,632,486	+1.59(+4.73%)
Jun 01, 2020	32.55	33.88	32.41	33.55	1,579,829	+1.22(+3.77%)
May 29, 2020	32.10	32.70	31.56	32.33	1,641,644	+0.02(+0.07%)
May 28, 2020	33.04	33.12	32.12	32.31	1,329,022	-0.53(-1.61%)
May 27, 2020	32.20	32.86	31.73	32.84	1,765,236	+1.56(+5.00%)
May 26, 2020	31.27	31.86	31.10	31.27	982,625	+1.00(+3.29%)
May 22, 2020	30.31	30.38	29.53	30.28	717,037	+0.15(+0.51%)
May 21, 2020	30.05	30.67	29.92	30.12	981,914	+0.46(+1.55%)
May 20, 2020	29.12	29.89	29.03	29.66	1,668,354	+1.05(+3.69%)
May 19, 2020	29.68	29.86	28.61	28.61	4,384,954	-1.14(-3.85%)
May 18, 2020	28.94	30.14	28.85	29.75	941,513	+2.29(+8.33%)
May 15, 2020	27.22	27.69	27.00	27.46	768,796	-0.07(-0.27%)
May 14, 2020	26.36	27.55	26.04	27.54	1,093,690	+0.56(+2.08%)
May 13, 2020	27.93	27.97	26.66	26.98	883,307	-1.10(-3.92%)
May 12, 2020	29.42	29.51	28.05	28.08	869,944	-1.02(-3.50%)
May 11, 2020	29.20	29.51	28.94	29.09	1,093,962	-0.59(-1.99%)
May 08, 2020	29.27	29.80	28.97	29.68	1,617,279	+1.08(+3.76%)
May 07, 2020	27.67	29.12	27.67	28.61	2,330,723	+1.35(+4.94%)
May 06, 2020	27.75	27.83	27.07	27.26	1,074,822	+0.15(+0.55%)
May 05, 2020	27.81	28.12	27.08	27.11	1,218,155	-0.20(-0.74%)
May 04, 2020	27.22	27.83	26.94	27.31	921,599	-0.38(-1.38%)
May 01, 2020	28.27	28.27	27.16	27.70	1,011,334	-1.50(-5.12%)
Apr 30, 2020	29.68	29.95	29.06	29.19	2,036,226	-0.98(-3.25%)
Apr 29, 2020	28.85	30.65	28.84	30.17	1,609,899	+2.21(+7.92%)
Apr 28, 2020	27.64	28.51	27.46	27.96	2,573,346	+1.05(+3.92%)
Apr 27, 2020	26.80	27.02	26.42	26.90	1,936,482	+0.58(+2.22%)
Apr 24, 2020	26.27	26.42	25.89	26.32	1,417,125	+0.54(+2.09%)
Apr 23, 2020	26.40	26.80	25.70	25.78	1,462,248	-0.37(-1.40%)
Apr 22, 2020	26.61	26.78	25.89	26.15	798,150	+0.24(+0.92%)
Apr 21, 2020	25.77	26.54	25.70	25.91	955,872	-0.70(-2.64%)
Apr 20, 2020	26.37	27.21	26.06	26.61	1,565,540	-0.50(-1.85%)
Apr 17, 2020	26.90	27.49	26.53	27.11	1,477,692	+1.49(+5.81%)
Apr 16, 2020	26.07	26.29	25.27	25.62	1,225,571	-0.39(-1.50%)
Apr 15, 2020	24.91	26.28	24.91	26.01	1,538,045	-1.05(-3.90%)
Apr 14, 2020	27.87	28.71	26.58	27.07	2,335,581	-0.11(-0.41%)
Apr 13, 2020	27.53	27.82	26.27	27.18	1,521,710	-0.27(-0.98%)
Apr 09, 2020	27.05	27.60	26.72	27.45	2,240,071	+1.29(+4.92%)
Apr 08, 2020	25.44	26.33	25.13	26.16	1,967,536	+1.18(+4.73%)
Apr 07, 2020	25.92	26.51	24.79	24.98	1,766,486	+0.73(+2.99%)
Apr 06, 2020	23.09	24.37	22.68	24.26	1,958,916	+2.33(+10.61%)
Apr 03, 2020	22.29	22.99	21.56	21.93	1,640,811	-0.21(-0.95%)
Apr 02, 2020	22.40	23.22	21.82	22.14	1,780,055	-0.31(-1.40%)
Apr 01, 2020	22.66	23.36	22.24	22.45	1,701,979	-1.42(-5.95%)
Mar 31, 2020	23.65	25.04	23.57	23.87	2,052,138	+0.05(+0.22%)
Mar 30, 2020	23.67	24.19	22.91	23.82	1,844,296	-0.12(-0.50%)
Mar 27, 2020	23.10	24.52	22.09	23.94	3,116,899	-0.06(-0.25%)
Mar 26, 2020	22.94	24.52	22.94	24.00	2,484,256	+1.14(+5.01%)
Mar 25, 2020	22.23	24.23	21.29	22.86	2,880,954	+1.06(+4.87%)
Mar 24, 2020	19.44	22.05	19.27	21.79	2,645,372	+3.68(+20.31%)
Mar 23, 2020	19.12	19.33	18.02	18.11	2,763,899	-1.23(-6.34%)
Mar 20, 2020	20.73	22.09	19.25	19.34	2,895,219	-1.00(-4.93%)
Mar 19, 2020	18.76	21.32	17.94	20.34	3,590,656	+1.34(+7.04%)
Mar 18, 2020	22.16	22.34	17.02	19.00	2,572,615	-4.74(-19.97%)
Mar 17, 2020	24.36	25.42	23.04	23.75	3,385,249	-0.43(-1.76%)
Mar 16, 2020	25.95	26.69	24.01	24.17	3,104,116	-4.15(-14.66%)
Mar 13, 2020	27.61	28.37	26.32	28.32	5,483,454	+1.68(+6.32%)
Mar 12, 2020	28.94	29.15	26.59	26.64	2,218,698	-3.75(-12.33%)
Mar 11, 2020	30.40	30.80	29.96	30.39	2,160,543	-0.68(-2.19%)
Mar 10, 2020	30.90	31.20	29.84	31.07	2,094,768	+1.14(+3.82%)
Mar 09, 2020	31.64	32.53	29.77	29.92	2,497,682	-3.64(-10.85%)
Mar 06, 2020	33.42	34.45	33.16	33.57	2,119,069	-0.76(-2.20%)
Mar 05, 2020	34.76	35.06	34.18	34.32	1,970,595	-0.82(-2.33%)
Mar 04, 2020	34.94	35.18	34.36	35.14	1,364,560	+0.80(+2.33%)
Mar 03, 2020	34.82	35.01	33.97	34.34	2,195,766	-0.32(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.