Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.014	8.533	7.832	7.936	0	-0.33(-3.97%)
Feb 26, 2009	8.645	8.896	8.213	8.265	9,373,404	-0.27(-3.14%)
Feb 25, 2009	8.498	8.801	8.040	8.533	12,224,304	-0.03(-0.30%)
Feb 24, 2009	7.806	8.956	7.737	8.559	12,689,815	+0.99(+13.01%)
Feb 23, 2009	7.668	7.953	7.443	7.573	10,578,725	+0.04(+0.57%)
Feb 20, 2009	7.245	16.13	7.132	7.530	0	-0.02(-0.23%)
Feb 19, 2009	8.360	8.481	7.538	7.547	12,834,288	-0.67(-8.20%)
Feb 18, 2009	8.783	8.835	8.049	8.221	9,327,735	-0.35(-4.13%)
Feb 17, 2009	8.827	9.060	8.463	8.576	13,624,317	-0.73(-7.89%)
Feb 13, 2009	9.008	9.475	8.792	9.311	8,788,097	+0.19(+2.09%)
Feb 12, 2009	9.043	9.224	8.429	9.121	14,174,651	-0.31(-3.30%)
Feb 11, 2009	8.982	9.734	8.567	9.432	15,888,618	+0.61(+6.96%)
Feb 10, 2009	9.769	10.20	8.654	8.818	15,480,032	-1.00(-10.21%)
Feb 09, 2009	10.67	10.67	9.631	9.821	17,582,176	-0.85(-7.94%)
Feb 06, 2009	9.596	11.12	9.544	10.67	0	+0.92(+9.40%)
Feb 05, 2009	9.164	9.950	9.095	9.752	13,485,135	+0.39(+4.16%)
Feb 04, 2009	9.544	9.734	9.129	9.363	8,628,497	-0.08(-0.82%)
Feb 03, 2009	8.853	9.587	8.809	9.440	8,414,105	+0.59(+6.64%)
Feb 02, 2009	8.636	9.311	8.507	8.853	8,061,343	+0.08(+0.89%)
Jan 30, 2009	9.285	9.376	8.706	8.775	0	-0.41(-4.52%)
Jan 29, 2009	9.950	10.15	9.138	9.190	8,221,131	-0.88(-8.76%)
Jan 28, 2009	9.458	10.43	9.449	10.07	11,195,385	+0.80(+8.57%)
Jan 27, 2009	9.518	9.855	9.095	9.276	6,208,678	-0.23(-2.45%)
Jan 26, 2009	9.354	9.942	9.138	9.510	9,835,505	+0.22(+2.42%)
Jan 23, 2009	8.775	9.570	8.697	9.285	9,606,406	+0.16(+1.80%)
Jan 22, 2009	8.783	9.406	8.783	9.121	9,166,591	-0.04(-0.47%)
Jan 21, 2009	9.207	9.267	8.386	9.164	10,914,250	+0.16(+1.83%)
Jan 20, 2009	9.605	9.682	8.818	8.999	11,168,109	-0.64(-6.64%)
Jan 16, 2009	9.674	9.881	8.999	9.639	0	+0.42(+4.60%)
Jan 15, 2009	8.818	9.717	8.476	9.216	13,979,621	+0.34(+3.80%)
Jan 14, 2009	9.146	9.345	8.731	8.878	7,060,717	-0.60(-6.30%)
Jan 13, 2009	9.224	9.665	9.077	9.475	7,702,336	+0.20(+2.14%)
Jan 12, 2009	10.20	10.30	9.181	9.276	6,794,574	-0.88(-8.68%)
Jan 09, 2009	10.69	10.70	9.708	10.16	15,938,711	-0.52(-4.86%)
Jan 08, 2009	9.959	10.75	9.942	10.68	8,156,847	+0.26(+2.49%)
Jan 07, 2009	10.74	11.02	10.20	10.42	7,674,683	-0.67(-6.08%)
Jan 06, 2009	10.57	11.15	10.53	11.09	9,784,120	+0.60(+5.68%)
Jan 05, 2009	9.579	10.63	9.432	10.50	8,477,291	+0.84(+8.68%)
Jan 02, 2009	9.587	9.734	9.077	9.656	0	+0.21(+2.20%)
Jan 01, 2009	9.337	9.631	8.809	9.449	0	+0.00(+0.00%)
Dec 31, 2008	9.337	9.631	8.809	9.449	5,388,691	+0.29(+3.11%)
Dec 30, 2008	8.749	9.181	8.446	9.164	4,779,386	+0.48(+5.58%)
Dec 29, 2008	9.017	9.077	8.472	8.680	5,624,947	-0.21(-2.33%)
Dec 26, 2008	8.861	9.086	8.740	8.887	0	-0.03(-0.29%)
Dec 24, 2008	9.389	9.389	8.861	8.913	1,481,521	-0.20(-2.18%)
Dec 23, 2008	9.337	9.337	8.861	9.112	5,351,739	+0.00(+0.00%)
Dec 22, 2008	9.510	9.579	8.922	9.112	5,516,334	-0.33(-3.48%)
Dec 19, 2008	9.950	10.10	9.423	9.440	8,335,397	-0.37(-3.79%)
Dec 18, 2008	10.37	10.76	9.458	9.812	10,487,224	-0.49(-4.78%)
Dec 17, 2008	9.976	10.50	9.734	10.30	9,344,746	+0.19(+1.88%)
Dec 16, 2008	8.809	10.14	8.740	10.11	11,015,374	+1.30(+14.71%)
Dec 15, 2008	9.319	9.432	8.576	8.818	6,408,348	-0.49(-5.29%)
Dec 12, 2008	8.680	9.535	8.541	9.311	0	+0.28(+3.06%)
Dec 11, 2008	9.535	9.639	8.870	9.034	9,856,593	-0.64(-6.61%)
Dec 10, 2008	9.293	9.890	8.783	9.674	8,829,115	+0.46(+4.97%)
Dec 09, 2008	9.881	10.64	8.991	9.216	9,786,276	-0.98(-9.58%)
Dec 08, 2008	10.53	10.59	9.475	10.19	12,876,479	-0.06(-0.59%)
Dec 05, 2008	9.795	10.35	9.008	10.25	0	+0.22(+2.24%)
Dec 04, 2008	9.622	10.77	9.345	10.03	16,373,338	+0.40(+4.13%)
Dec 03, 2008	8.999	9.925	8.074	9.631	16,972,468	+1.14(+13.44%)
Dec 02, 2008	8.230	8.749	7.755	8.489	11,247,937	+0.45(+5.59%)
Dec 01, 2008	8.559	9.121	8.014	8.040	8,779,719	-1.17(-12.68%)
Nov 28, 2008	8.974	9.484	8.671	9.207	3,592,060	-0.10(-1.11%)
Nov 26, 2008	8.239	9.492	7.953	9.311	8,410,725	+0.82(+9.67%)
Nov 25, 2008	7.806	8.775	7.806	8.489	15,008,181	+0.92(+12.10%)
Nov 24, 2008	6.207	7.884	6.065	7.573	10,156,664	+1.42(+23.03%)
Nov 21, 2008	6.916	7.011	5.611	6.155	13,780,828	-0.32(-4.94%)
Nov 20, 2008	7.184	7.642	6.397	6.475	13,257,168	-0.96(-12.91%)
Nov 19, 2008	7.832	7.988	7.383	7.435	12,295,057	-0.43(-5.49%)
Nov 18, 2008	7.694	8.161	7.409	7.867	9,252,229	+0.17(+2.25%)
Nov 17, 2008	7.608	8.031	7.513	7.694	8,105,462	-0.16(-1.98%)
Nov 14, 2008	7.625	8.498	7.582	7.850	0	+0.01(+0.11%)
Nov 13, 2008	7.504	7.850	6.752	7.841	10,218,927	+0.30(+4.01%)
Nov 12, 2008	8.074	8.074	7.314	7.538	8,749,603	-0.60(-7.33%)
Nov 11, 2008	8.161	8.507	7.798	8.135	7,621,687	-0.22(-2.69%)
Nov 10, 2008	9.129	9.786	8.221	8.360	6,207,623	-0.50(-5.66%)
Nov 07, 2008	9.423	9.518	8.515	8.861	0	-0.48(-5.09%)
Nov 06, 2008	9.190	9.579	8.801	9.337	10,892,878	+0.12(+1.31%)
Nov 05, 2008	9.267	10.30	9.198	9.216	8,481,324	-0.55(-5.66%)
Nov 04, 2008	9.371	9.864	9.095	9.769	7,549,432	+0.73(+8.13%)
Nov 03, 2008	9.337	9.553	8.887	9.034	9,724,633	-0.60(-6.19%)
Oct 31, 2008	8.641	9.769	8.481	9.631	0	+0.78(+8.79%)
Oct 30, 2008	8.956	9.527	8.610	8.853	13,137,376	+0.31(+3.64%)
Oct 29, 2008	7.910	8.974	7.711	8.541	16,751,952	+0.55(+6.93%)
Oct 28, 2008	7.677	8.161	7.011	7.988	15,484,652	+0.71(+9.74%)
Oct 27, 2008	7.132	8.135	6.951	7.279	12,688,526	-0.07(-0.94%)
Oct 24, 2008	5.974	7.720	5.974	7.348	0	+0.34(+4.81%)
Oct 23, 2008	8.377	8.541	6.103	7.011	25,714,182	-1.59(-18.49%)
Oct 22, 2008	8.896	9.501	8.317	8.602	10,808,136	-0.52(-5.69%)
Oct 21, 2008	9.458	9.890	9.017	9.121	8,278,145	-0.66(-6.72%)
Oct 20, 2008	9.146	9.925	8.714	9.778	10,229,509	+0.80(+8.96%)
Oct 17, 2008	8.783	9.501	8.610	8.974	0	-0.28(-2.99%)
Oct 16, 2008	8.585	9.267	7.971	9.250	17,478,702	+0.73(+8.63%)
Oct 15, 2008	9.579	9.803	8.239	8.515	15,427,156	-1.46(-14.64%)
Oct 14, 2008	10.37	10.70	9.605	9.976	14,512,333	-0.19(-1.87%)
Oct 13, 2008	10.38	10.50	9.501	10.17	9,576,490	+0.43(+4.44%)
Oct 10, 2008	8.887	10.03	8.342	9.734	0	+0.40(+4.26%)
Oct 09, 2008	10.50	10.66	9.198	9.337	12,076,259	-0.93(-9.09%)
Oct 08, 2008	9.682	10.94	9.510	10.27	19,334,358	+0.22(+2.24%)
Oct 07, 2008	11.11	11.11	9.700	10.05	14,762,990	-0.79(-7.26%)
Oct 06, 2008	10.66	11.22	10.09	10.83	16,874,772	-0.50(-4.42%)
Oct 03, 2008	12.51	12.93	11.08	11.33	0	-0.82(-6.76%)
Oct 02, 2008	12.98	13.30	12.06	12.15	11,501,367	-1.02(-7.74%)
Oct 01, 2008	11.89	13.18	11.77	13.18	14,143,156	+1.10(+9.09%)
Sep 30, 2008	12.22	12.52	11.64	12.08	15,078,446	+0.07(+0.58%)
Sep 29, 2008	14.00	14.01	11.90	12.01	17,045,068	-2.01(-14.37%)
Sep 26, 2008	12.58	14.32	12.58	14.02	0	+0.53(+3.91%)
Sep 25, 2008	13.29	13.62	12.86	13.49	12,079,960	+0.48(+3.65%)
Sep 24, 2008	12.98	13.21	12.51	13.02	13,260,870	+0.41(+3.29%)
Sep 23, 2008	13.11	13.67	12.11	12.60	11,494,042	-0.54(-4.14%)
Sep 22, 2008	14.97	14.97	13.07	13.15	15,435,256	-1.75(-11.72%)
Sep 19, 2008	15.48	20.09	13.70	14.90	0	+0.80(+5.64%)
Sep 18, 2008	13.23	14.52	11.36	14.10	18,944,700	+1.68(+13.50%)
Sep 17, 2008	13.67	13.93	12.37	12.42	13,719,998	-1.61(-11.46%)
Sep 16, 2008	13.07	14.50	12.88	14.03	16,490,944	+0.36(+2.66%)
Sep 15, 2008	13.25	14.50	13.25	13.67	15,541,713	-0.55(-3.89%)
Sep 12, 2008	13.89	14.58	13.62	14.22	0	+0.07(+0.49%)
Sep 11, 2008	13.02	14.37	12.90	14.15	17,865,302	+0.75(+5.61%)
Sep 10, 2008	12.88	13.74	12.27	13.40	15,342,613	+0.63(+4.94%)
Sep 09, 2008	13.53	14.00	12.43	12.77	19,895,964	-1.25(-8.94%)
Sep 08, 2008	14.07	14.39	12.98	14.02	29,264,170	+1.42(+11.25%)
Sep 05, 2008	11.87	12.73	11.34	12.60	0	+0.54(+4.52%)
Sep 04, 2008	12.47	12.74	11.84	12.06	10,017,380	-0.74(-5.81%)
Sep 03, 2008	12.75	12.97	12.25	12.80	9,032,506	+0.03(+0.20%)
Sep 02, 2008	12.98	13.71	12.42	12.78	11,978,748	+0.23(+1.86%)
Aug 29, 2008	12.07	12.67	11.94	12.54	0	+0.35(+2.83%)
Aug 28, 2008	11.45	12.35	11.39	12.20	10,556,732	+0.86(+7.55%)
Aug 27, 2008	11.07	11.67	11.07	11.34	10,091,146	+0.32(+2.90%)
Aug 26, 2008	11.37	11.74	10.85	11.02	8,265,122	-0.38(-3.34%)
Aug 25, 2008	11.69	11.99	11.35	11.40	7,910,440	-0.41(-3.44%)
Aug 22, 2008	11.57	11.84	11.07	11.81	0	+0.37(+3.25%)
Aug 21, 2008	10.70	11.54	10.50	11.44	8,109,701	+0.40(+3.60%)
Aug 20, 2008	10.55	11.10	10.30	11.04	8,842,668	+0.61(+5.80%)
Aug 19, 2008	10.51	10.74	10.41	10.43	6,917,604	-0.40(-3.67%)
Aug 18, 2008	11.45	11.49	10.75	10.83	6,698,918	-0.52(-4.57%)
Aug 15, 2008	11.53	12.16	11.22	11.35	0	-0.07(-0.61%)
Aug 14, 2008	10.58	11.55	10.47	11.42	8,509,730	+0.71(+6.62%)
Aug 13, 2008	10.81	11.06	10.41	10.71	7,191,354	-0.07(-0.64%)
Aug 12, 2008	11.25	11.56	10.60	10.78	7,970,354	-0.67(-5.82%)
Aug 11, 2008	11.18	12.06	11.06	11.45	9,739,456	+0.24(+2.16%)
Aug 08, 2008	10.65	11.42	10.55	11.20	9,366,438	+0.45(+4.18%)
Aug 07, 2008	10.46	11.02	10.07	10.75	10,403,654	+0.14(+1.30%)
Aug 06, 2008	10.53	10.94	10.20	10.62	7,192,051	-0.01(-0.08%)
Aug 05, 2008	10.37	10.69	10.05	10.62	8,879,416	+0.61(+6.04%)
Aug 04, 2008	10.37	10.37	9.743	10.02	9,116,801	-0.36(-3.50%)
Aug 01, 2008	10.72	10.75	10.03	10.38	8,255,458	-0.17(-1.64%)
Jul 31, 2008	9.855	10.88	9.829	10.56	9,039,749	+0.44(+4.36%)
Jul 30, 2008	10.52	10.81	9.648	10.11	9,050,693	-0.10(-0.93%)
Jul 29, 2008	9.242	10.32	9.198	10.21	8,181,412	+0.93(+10.07%)
Jul 28, 2008	9.812	10.18	9.207	9.276	6,156,566	-0.50(-5.13%)
Jul 25, 2008	9.639	10.55	9.285	9.778	12,118,434	+0.24(+2.54%)
Jul 24, 2008	11.24	11.45	9.380	9.535	14,063,405	-1.54(-13.90%)
Jul 23, 2008	10.63	11.45	10.57	11.07	12,797,102	+0.30(+2.81%)
Jul 22, 2008	9.899	10.81	9.622	10.77	13,124,264	+0.66(+6.50%)
Jul 21, 2008	9.855	10.28	9.778	10.11	8,930,543	+0.28(+2.81%)
Jul 18, 2008	9.717	10.26	9.371	9.838	11,273,123	+0.01(+0.09%)
Jul 17, 2008	9.916	9.985	8.731	9.829	20,067,734	+0.58(+6.26%)
Jul 16, 2008	7.876	9.371	7.781	9.250	12,083,567	+1.37(+17.32%)
Jul 15, 2008	7.789	8.144	7.188	7.884	15,483,061	-0.13(-1.62%)
Jul 14, 2008	7.988	8.178	7.677	8.014	12,315,508	+0.35(+4.63%)
Jul 11, 2008	7.685	8.118	7.279	7.660	18,009,668	-0.18(-2.32%)
Jul 10, 2008	8.515	8.550	7.720	7.841	12,686,262	-0.64(-7.54%)
Jul 09, 2008	8.904	9.371	8.455	8.481	15,209,381	-0.33(-3.73%)
Jul 08, 2008	7.841	8.809	7.720	8.809	10,387,004	+0.91(+11.49%)
Jul 07, 2008	8.394	8.602	7.556	7.902	8,786,016	-0.48(-5.77%)
Jul 04, 2008	8.109	8.472	7.885	8.386	6,316,071	+0.00(+0.00%)
Jul 03, 2008	8.109	8.472	7.885	8.386	6,316,071	+0.31(+3.85%)
Jul 02, 2008	8.429	8.610	8.066	8.074	7,615,483	-0.41(-4.89%)
Jul 01, 2008	8.126	8.489	7.910	8.489	15,242,354	+0.16(+1.97%)
Jun 30, 2008	8.853	8.861	8.273	8.325	11,640,416	-0.38(-4.37%)
Jun 27, 2008	8.991	8.991	8.498	8.706	10,428,716	-0.26(-2.89%)
Jun 26, 2008	9.458	9.510	8.904	8.965	11,922,624	-0.63(-6.58%)
Jun 25, 2008	9.734	10.19	9.492	9.596	11,349,681	+0.06(+0.63%)
Jun 24, 2008	9.518	10.00	8.913	9.535	11,396,845	+0.46(+5.05%)
Jun 23, 2008	9.665	9.855	9.017	9.077	10,117,250	-0.59(-6.08%)
Jun 20, 2008	9.734	9.959	9.579	9.665	6,222,131	-0.38(-3.79%)
Jun 19, 2008	9.734	10.11	9.510	10.05	8,338,201	+0.33(+3.38%)
Jun 18, 2008	9.216	9.899	9.181	9.717	11,678,294	+0.24(+2.55%)
Jun 17, 2008	9.328	9.501	8.956	9.475	11,010,147	+0.25(+2.72%)
Jun 16, 2008	9.164	9.501	9.121	9.224	8,379,732	-0.10(-1.02%)
Jun 13, 2008	9.172	9.484	9.121	9.319	6,449,748	+0.22(+2.47%)
Jun 12, 2008	8.844	9.311	8.827	9.095	8,727,595	+0.30(+3.44%)
Jun 11, 2008	9.605	9.613	8.757	8.792	11,274,180	-0.72(-7.55%)
Jun 10, 2008	9.242	9.691	8.861	9.510	12,302,776	+0.32(+3.48%)
Jun 09, 2008	9.501	9.812	8.878	9.190	12,982,743	-0.21(-2.21%)
Jun 06, 2008	10.35	10.35	9.337	9.397	12,689,833	-1.05(-10.09%)
Jun 05, 2008	10.71	10.94	10.13	10.45	9,516,085	-0.27(-2.50%)
Jun 04, 2008	10.68	11.13	10.59	10.72	9,315,237	-0.24(-2.21%)
Jun 03, 2008	10.65	11.06	10.50	10.96	9,180,991	+0.42(+4.02%)
Jun 02, 2008	10.47	10.58	10.04	10.54	7,442,222	-0.03(-0.33%)
May 30, 2008	10.73	10.91	10.37	10.57	4,770,802	-0.14(-1.29%)
May 29, 2008	10.80	10.92	10.53	10.71	8,381,272	-0.19(-1.74%)
May 28, 2008	11.05	11.05	10.51	10.90	4,881,261	+0.08(+0.72%)
May 27, 2008	10.68	10.91	10.52	10.82	5,430,362	+0.17(+1.62%)
May 26, 2008	10.80	10.83	10.21	10.65	0	+0.00(+0.00%)
May 23, 2008	10.80	10.83	10.21	10.65	7,773,482	-0.24(-2.22%)
May 22, 2008	11.21	11.38	10.72	10.89	7,438,784	-0.15(-1.33%)
May 21, 2008	11.65	11.95	10.97	11.04	8,656,624	-0.73(-6.24%)
May 20, 2008	12.28	12.28	11.65	11.77	6,199,545	-0.55(-4.49%)
May 19, 2008	12.62	12.79	12.19	12.33	4,796,833	-0.40(-3.13%)
May 16, 2008	12.94	12.97	12.23	12.73	7,466,119	+0.23(+1.87%)
May 15, 2008	11.90	12.60	11.80	12.49	7,515,590	+0.59(+4.94%)
May 14, 2008	11.16	12.04	11.14	11.90	8,818,631	+0.76(+6.83%)
May 13, 2008	11.59	11.69	11.09	11.14	6,625,362	-0.42(-3.66%)
May 12, 2008	11.28	11.58	11.17	11.57	4,520,124	+0.31(+2.77%)
May 09, 2008	11.33	11.63	11.11	11.26	2,996,027	-0.21(-1.81%)
May 08, 2008	11.86	11.93	11.31	11.46	6,591,425	-0.37(-3.14%)
May 07, 2008	12.54	12.60	11.77	11.84	6,114,633	-0.73(-5.78%)
May 06, 2008	12.19	12.61	11.96	12.56	8,426,230	+0.10(+0.83%)
May 05, 2008	12.15	12.71	12.15	12.46	6,332,581	+0.20(+1.62%)
May 02, 2008	12.47	12.53	12.00	12.26	6,600,338	+0.06(+0.50%)
May 01, 2008	11.30	12.32	11.17	12.20	11,295,781	+0.93(+8.21%)
Apr 30, 2008	11.93	11.94	11.26	11.27	6,706,109	-0.66(-5.51%)
Apr 29, 2008	12.27	12.36	11.72	11.93	5,796,004	-0.34(-2.75%)
Apr 28, 2008	11.81	12.51	11.52	12.27	5,671,418	+0.43(+3.65%)
Apr 25, 2008	12.09	12.09	11.49	11.84	6,901,373	-0.10(-0.87%)
Apr 24, 2008	11.23	12.25	11.20	11.94	9,763,801	+0.65(+5.74%)
Apr 23, 2008	12.09	12.09	11.06	11.29	7,830,290	-0.66(-5.50%)
Apr 22, 2008	12.54	12.56	11.84	11.95	7,840,216	-0.67(-5.28%)
Apr 21, 2008	12.65	12.76	12.32	12.61	4,752,832	-0.20(-1.55%)
Apr 18, 2008	13.14	13.34	12.73	12.81	5,861,167	-0.06(-0.47%)
Apr 17, 2008	12.71	12.93	12.47	12.87	5,544,600	-0.04(-0.33%)
Apr 16, 2008	12.53	13.01	12.16	12.92	6,469,772	+0.75(+6.18%)
Apr 15, 2008	11.90	12.26	11.58	12.16	7,193,716	+0.34(+2.85%)
Apr 14, 2008	11.98	12.08	11.64	11.83	4,379,540	-0.28(-2.29%)
Apr 11, 2008	12.18	12.49	11.91	12.10	5,832,377	-0.36(-2.91%)
Apr 10, 2008	12.02	12.86	12.02	12.47	8,263,675	+0.35(+2.93%)
Apr 09, 2008	12.90	13.09	12.09	12.11	8,305,874	-0.80(-6.22%)
Apr 08, 2008	13.44	13.59	12.57	12.92	13,053,801	-0.80(-5.80%)
Apr 07, 2008	13.71	14.53	13.66	13.71	12,327,327	+0.04(+0.32%)
Apr 04, 2008	13.75	13.92	13.27	13.67	9,067,588	-0.09(-0.63%)
Apr 03, 2008	13.31	13.85	12.93	13.75	10,405,452	+0.33(+2.45%)
Apr 02, 2008	13.39	14.14	13.29	13.43	15,902,377	+0.07(+0.56%)
Apr 01, 2008	12.94	13.40	12.81	13.35	14,510,956	+0.77(+6.14%)
Mar 31, 2008	12.22	12.88	11.87	12.58	7,493,711	+0.44(+3.63%)
Mar 28, 2008	12.54	12.54	12.03	12.14	5,447,973	-0.33(-2.64%)
Mar 27, 2008	12.45	13.05	12.33	12.47	12,163,537	+0.20(+1.62%)
Mar 26, 2008	12.92	13.15	12.13	12.27	12,097,455	-0.74(-5.71%)
Mar 25, 2008	13.61	13.82	12.98	13.01	13,991,231	-0.37(-2.78%)
Mar 24, 2008	12.93	14.29	12.29	13.38	14,658,341	+0.70(+5.52%)
Mar 21, 2008	11.67	12.86	11.33	12.68	16,603,969	+0.00(+0.00%)
Mar 20, 2008	11.67	12.86	11.33	12.68	16,603,969	+1.35(+11.90%)
Mar 19, 2008	11.28	11.93	11.13	11.33	12,554,107	+0.13(+1.16%)
Mar 18, 2008	10.71	11.72	10.46	11.20	12,974,912	+1.13(+11.24%)
Mar 17, 2008	9.942	10.52	9.691	10.07	10,404,178	-0.51(-4.82%)
Mar 14, 2008	10.95	11.24	10.31	10.58	11,795,112	-0.37(-3.39%)
Mar 13, 2008	9.803	11.06	9.665	10.95	10,962,666	+0.76(+7.46%)
Mar 12, 2008	10.91	10.98	10.18	10.19	7,244,456	-0.61(-5.68%)
Mar 11, 2008	10.81	11.07	10.05	10.81	15,791,306	+0.62(+6.11%)
Mar 10, 2008	10.29	10.75	9.976	10.18	11,122,026	-0.06(-0.59%)
Mar 07, 2008	10.34	10.80	9.855	10.24	9,698,300	-0.29(-2.79%)
Mar 06, 2008	11.26	11.27	10.41	10.54	6,577,332	-0.80(-7.09%)
Mar 05, 2008	11.21	11.84	10.97	11.34	10,444,725	+0.21(+1.86%)
Mar 04, 2008	10.80	11.40	10.50	11.13	12,763,577	+0.24(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.