Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.50	70.26	69.17	69.35	729,900	-0.03(-0.04%)
Feb 25, 2021	69.60	70.51	69.21	69.38	588,386	-0.46(-0.66%)
Feb 24, 2021	69.38	70.30	69.08	69.84	1,034,316	+0.61(+0.88%)
Feb 23, 2021	69.42	69.82	68.50	69.23	639,138	-0.16(-0.23%)
Feb 22, 2021	69.44	69.60	69.02	69.39	518,144	-0.60(-0.86%)
Feb 19, 2021	69.51	70.72	69.35	69.99	666,200	+0.80(+1.16%)
Feb 18, 2021	69.60	69.82	68.97	69.19	582,133	-0.65(-0.93%)
Feb 17, 2021	70.54	70.56	69.53	69.84	604,410	-1.00(-1.41%)
Feb 16, 2021	72.16	72.36	70.77	70.84	624,820	-1.03(-1.43%)
Feb 12, 2021	71.58	72.10	71.17	71.87	400,300	-0.05(-0.07%)
Feb 11, 2021	72.10	72.53	71.15	71.92	526,360	+0.01(+0.01%)
Feb 10, 2021	72.86	73.04	71.63	71.91	362,245	-0.24(-0.33%)
Feb 09, 2021	72.08	72.46	71.56	72.15	721,211	-0.06(-0.08%)
Feb 08, 2021	72.29	73.21	71.83	72.21	1,116,130	+0.42(+0.59%)
Feb 05, 2021	71.22	71.84	70.57	71.79	418,500	+1.36(+1.93%)
Feb 04, 2021	71.09	71.60	70.29	70.43	441,314	-0.23(-0.33%)
Feb 03, 2021	70.74	71.22	70.15	70.66	448,179	-0.08(-0.11%)
Feb 02, 2021	70.17	70.91	69.75	70.74	688,201	+1.37(+1.97%)
Feb 01, 2021	69.40	69.87	68.31	69.37	834,600	+0.43(+0.62%)
Jan 29, 2021	70.33	70.42	68.91	68.94	1,515,500	-1.51(-2.14%)
Jan 28, 2021	69.49	71.68	69.10	70.45	1,807,677	+1.86(+2.71%)
Jan 27, 2021	70.71	71.43	68.14	68.59	1,059,152	-2.50(-3.52%)
Jan 26, 2021	75.10	76.24	71.05	71.09	1,006,101	-3.67(-4.91%)
Jan 25, 2021	75.83	76.10	73.50	74.76	860,853	-1.07(-1.41%)
Jan 22, 2021	76.01	76.83	75.10	75.83	425,300	-0.34(-0.45%)
Jan 21, 2021	76.75	76.98	75.92	76.17	462,671	-0.52(-0.68%)
Jan 20, 2021	75.71	76.75	75.63	76.69	714,876	+1.36(+1.81%)
Jan 19, 2021	75.76	76.53	75.05	75.33	689,293	+1.79(+2.43%)
Jan 15, 2021	74.29	74.68	72.90	73.54	667,300	-1.46(-1.95%)
Jan 14, 2021	74.68	75.34	74.17	75.00	436,049	+0.71(+0.96%)
Jan 13, 2021	75.66	75.73	74.25	74.29	496,905	-1.36(-1.80%)
Jan 12, 2021	75.02	76.19	74.76	75.65	388,621	+0.30(+0.40%)
Jan 11, 2021	74.66	75.83	74.31	75.35	491,892	+0.47(+0.63%)
Jan 08, 2021	74.91	75.66	73.53	74.88	423,200	-0.08(-0.11%)
Jan 07, 2021	73.16	74.99	72.37	74.96	664,170	+2.09(+2.87%)
Jan 06, 2021	70.56	73.34	70.56	72.87	1,714,012	+2.75(+3.92%)
Jan 05, 2021	70.70	71.79	69.85	70.12	791,965	-0.48(-0.68%)
Jan 04, 2021	72.47	72.55	69.56	70.60	617,886	-1.75(-2.42%)
Dec 31, 2020		72.35	72.35	72.35	248,080	+0.14(+0.19%)
Dec 30, 2020	72.00	72.66	71.91	72.21	248,080	+0.37(+0.52%)
Dec 29, 2020	72.92	72.98	71.26	71.84	500,633	-0.98(-1.35%)
Dec 28, 2020	73.45	73.45	72.59	72.82	278,806	-0.02(-0.03%)
Dec 24, 2020	72.94	73.01	72.37	72.84	111,500	+0.10(+0.14%)
Dec 23, 2020	72.52	73.17	72.30	72.74	443,420	+0.27(+0.37%)
Dec 22, 2020	71.92	72.76	71.78	72.47	428,835	+0.48(+0.67%)
Dec 21, 2020	70.50	72.21	70.00	71.99	473,152	+0.30(+0.42%)
Dec 18, 2020	71.84	72.43	71.23	71.69	1,534,400	+0.32(+0.45%)
Dec 17, 2020	70.47	71.65	70.47	71.37	680,613	+1.04(+1.48%)
Dec 16, 2020	70.10	70.65	68.96	70.33	857,261	+0.21(+0.30%)
Dec 15, 2020	70.26	70.65	69.74	70.12	623,658	+0.52(+0.75%)
Dec 14, 2020	70.17	71.99	69.56	69.60	1,200,976	-0.38(-0.54%)
Dec 11, 2020	68.05	70.07	67.98	69.98	812,700	+1.60(+2.34%)
Dec 10, 2020	67.85	68.50	67.42	68.38	726,628	+0.18(+0.26%)
Dec 09, 2020	67.73	68.37	66.84	68.20	869,974	+0.47(+0.69%)
Dec 08, 2020	66.58	68.04	66.58	67.73	639,032	+0.65(+0.97%)
Dec 07, 2020	67.04	67.41	66.66	67.08	432,828	+0.09(+0.13%)
Dec 04, 2020	66.39	67.25	66.29	66.99	570,900	+0.85(+1.29%)
Dec 03, 2020	66.72	66.99	65.95	66.14	409,721	-0.51(-0.77%)
Dec 02, 2020	67.37	67.73	66.35	66.65	460,258	-0.82(-1.22%)
Dec 01, 2020	68.13	68.58	67.27	67.47	579,043	-0.27(-0.40%)
Nov 30, 2020	68.03	68.03	67.39	67.74	680,395	-0.56(-0.82%)
Nov 27, 2020	68.23	68.48	67.77	68.30	166,200	+0.28(+0.41%)
Nov 25, 2020	69.22	69.22	67.83	68.02	374,000	-1.06(-1.53%)
Nov 24, 2020	68.96	69.36	68.62	69.08	462,837	+0.71(+1.04%)
Nov 23, 2020	68.40	68.64	68.08	68.37	302,844	+0.25(+0.37%)
Nov 20, 2020	68.50	68.78	67.89	68.12	433,900	-0.33(-0.48%)
Nov 19, 2020	67.79	68.79	67.61	68.45	429,235	+0.59(+0.87%)
Nov 18, 2020	68.11	68.36	67.32	67.86	451,292	-0.07(-0.10%)
Nov 17, 2020	68.15	68.52	67.36	67.93	328,682	-0.90(-1.31%)
Nov 16, 2020	68.50	68.99	67.75	68.83	562,152	+0.84(+1.24%)
Nov 13, 2020	67.81	68.64	67.74	67.99	348,300	+0.76(+1.13%)
Nov 12, 2020	67.62	67.75	66.81	67.23	525,992	-0.63(-0.93%)
Nov 11, 2020	67.74	68.07	67.10	67.86	788,241	+0.33(+0.49%)
Nov 10, 2020	66.90	67.89	66.62	67.53	596,827	+1.18(+1.78%)
Nov 09, 2020	68.60	69.91	66.33	66.35	1,126,609	+0.42(+0.64%)
Nov 06, 2020	65.59	66.21	65.31	65.93	317,900	+0.44(+0.67%)
Nov 05, 2020	65.12	66.00	64.92	65.49	505,316	+1.27(+1.98%)
Nov 04, 2020	63.27	64.80	62.25	64.22	690,633	+0.86(+1.36%)
Nov 03, 2020	63.44	63.91	63.02	63.36	767,937	+0.70(+1.12%)
Nov 02, 2020	62.74	63.03	61.99	62.66	737,222	+0.76(+1.23%)
Oct 30, 2020	61.58	62.05	60.84	61.90	1,325,100	+0.04(+0.06%)
Oct 29, 2020	60.88	62.12	60.65	61.86	889,691	+0.85(+1.39%)
Oct 28, 2020	61.91	62.45	61.00	61.01	600,287	-1.83(-2.91%)
Oct 27, 2020	63.98	63.98	62.22	62.84	928,287	-1.11(-1.74%)
Oct 26, 2020	63.47	64.03	62.87	63.95	637,843	-0.16(-0.25%)
Oct 23, 2020	65.03	65.20	63.48	64.11	872,300	-0.35(-0.54%)
Oct 22, 2020	66.00	67.00	64.13	64.46	1,038,519	-0.24(-0.37%)
Oct 21, 2020	65.20	65.86	64.70	64.70	478,608	-0.48(-0.74%)
Oct 20, 2020	64.92	65.99	64.79	65.18	427,901	+0.46(+0.71%)
Oct 19, 2020	65.42	65.72	64.32	64.72	324,500	-0.85(-1.30%)
Oct 16, 2020	65.31	66.14	65.08	65.57	463,700	+0.21(+0.32%)
Oct 15, 2020	65.02	65.89	64.55	65.36	534,160	-0.37(-0.56%)
Oct 14, 2020	64.80	65.94	64.78	65.73	481,659	+0.91(+1.40%)
Oct 13, 2020	64.77	65.00	64.31	64.82	403,314	-0.03(-0.05%)
Oct 12, 2020	64.58	65.00	64.44	64.85	282,547	+0.30(+0.46%)
Oct 09, 2020	64.22	64.92	64.16	64.55	574,100	+0.57(+0.89%)
Oct 08, 2020	63.65	63.99	63.33	63.98	573,796	+0.65(+1.03%)
Oct 07, 2020	62.51	63.59	62.27	63.33	593,745	+1.48(+2.39%)
Oct 06, 2020	61.67	62.80	61.26	61.85	609,578	+0.19(+0.31%)
Oct 05, 2020	61.68	61.99	61.09	61.66	772,556	+0.73(+1.20%)
Oct 02, 2020	60.52	61.68	60.52	60.93	585,800	-0.62(-1.01%)
Oct 01, 2020	61.74	62.17	61.17	61.55	407,999	+0.20(+0.33%)
Sep 30, 2020	61.57	62.01	60.73	61.35	677,134	+0.00(+0.00%)
Sep 29, 2020	61.37	61.99	61.07	61.35	415,866	+0.19(+0.31%)
Sep 28, 2020	61.15	61.83	61.02	61.16	405,440	+0.65(+1.07%)
Sep 25, 2020	59.77	60.61	59.40	60.51	388,700	+0.26(+0.43%)
Sep 24, 2020	59.21	60.80	59.02	60.25	606,068	+0.89(+1.50%)
Sep 23, 2020	60.16	60.73	59.31	59.36	680,762	-0.98(-1.62%)
Sep 22, 2020	59.37	60.34	59.06	60.34	555,262	+0.86(+1.45%)
Sep 21, 2020	60.18	60.18	58.78	59.48	768,905	-1.62(-2.65%)
Sep 18, 2020	61.40	61.91	60.56	61.10	1,358,800	+0.07(+0.11%)
Sep 17, 2020	60.34	61.50	59.53	61.03	750,862	-0.01(-0.02%)
Sep 16, 2020	61.41	61.71	60.83	61.04	525,931	-0.04(-0.07%)
Sep 15, 2020	61.00	61.40	60.62	61.08	658,045	+0.23(+0.38%)
Sep 14, 2020	60.79	61.38	60.51	60.85	501,220	+0.67(+1.11%)
Sep 11, 2020	59.40	60.59	59.31	60.18	739,700	+1.09(+1.84%)
Sep 10, 2020	59.13	59.56	58.78	59.09	628,305	-0.04(-0.07%)
Sep 09, 2020	58.48	59.47	58.37	59.13	545,185	+1.26(+2.18%)
Sep 08, 2020	58.26	58.74	57.22	57.87	575,075	-0.63(-1.08%)
Sep 04, 2020	58.85	59.13	58.05	58.50	435,400	+0.17(+0.29%)
Sep 03, 2020	59.75	59.82	57.81	58.33	485,890	-1.67(-2.78%)
Sep 02, 2020	59.00	60.18	58.81	60.00	481,427	+1.24(+2.11%)
Sep 01, 2020	58.12	58.86	57.57	58.76	345,907	+0.74(+1.28%)
Aug 31, 2020	58.07	58.20	57.85	58.02	425,219	-0.15(-0.26%)
Aug 28, 2020	58.17	58.25	57.64	58.17	339,800	+0.06(+0.10%)
Aug 27, 2020	58.85	58.90	58.08	58.11	288,937	-0.51(-0.87%)
Aug 26, 2020	58.50	58.89	58.03	58.62	378,174	+0.22(+0.38%)
Aug 25, 2020	58.20	58.50	57.54	58.40	520,004	+0.24(+0.41%)
Aug 24, 2020	57.59	58.19	57.34	58.16	448,994	+0.93(+1.63%)
Aug 21, 2020	56.81	57.33	56.60	57.23	801,300	+0.23(+0.40%)
Aug 20, 2020	56.59	57.09	56.05	57.00	497,247	-0.10(-0.18%)
Aug 19, 2020	57.42	57.68	56.94	57.10	724,026	-0.06(-0.10%)
Aug 18, 2020	57.06	57.64	56.91	57.16	412,947	+0.02(+0.04%)
Aug 17, 2020	57.25	57.76	56.97	57.14	411,543	-0.03(-0.05%)
Aug 14, 2020	56.74	57.45	56.74	57.17	371,400	+0.04(+0.07%)
Aug 13, 2020	57.21	57.62	56.95	57.13	365,270	-0.55(-0.95%)
Aug 12, 2020	57.73	58.08	57.21	57.68	539,633	+0.30(+0.52%)
Aug 11, 2020	55.50	57.78	55.39	57.38	1,076,342	+2.37(+4.31%)
Aug 10, 2020	54.78	55.23	54.58	55.01	419,400	+0.28(+0.51%)
Aug 07, 2020	54.19	54.80	54.09	54.73	401,400	+0.58(+1.07%)
Aug 06, 2020	54.08	54.46	53.60	54.15	503,513	-0.16(-0.29%)
Aug 05, 2020	53.74	54.43	53.70	54.31	485,874	+0.74(+1.38%)
Aug 04, 2020	53.04	53.69	52.91	53.57	629,736	+0.11(+0.21%)
Aug 03, 2020	53.45	53.81	53.26	53.46	573,453	+0.22(+0.41%)
Jul 31, 2020	52.85	53.33	52.41	53.24	821,500	+0.16(+0.30%)
Jul 30, 2020	53.10	53.22	52.33	53.08	553,930	-0.60(-1.12%)
Jul 29, 2020	53.50	53.99	53.41	53.68	436,037	+0.43(+0.81%)
Jul 28, 2020	54.01	54.24	53.19	53.25	493,907	-0.98(-1.81%)
Jul 27, 2020	53.14	54.70	53.06	54.23	722,758	+0.89(+1.67%)
Jul 24, 2020	54.44	54.49	52.94	53.34	603,000	-1.12(-2.06%)
Jul 23, 2020	53.76	55.70	53.44	54.46	1,402,728	+2.21(+4.23%)
Jul 22, 2020	52.13	52.86	52.10	52.25	688,831	-0.04(-0.08%)
Jul 21, 2020	52.27	52.91	52.20	52.29	876,081	+0.31(+0.60%)
Jul 20, 2020	52.18	52.63	51.91	51.98	961,405	-0.39(-0.74%)
Jul 17, 2020	52.19	52.90	52.11	52.37	468,900	+0.02(+0.04%)
Jul 16, 2020	52.40	52.99	52.11	52.35	390,625	-0.16(-0.30%)
Jul 15, 2020	52.20	52.90	51.73	52.51	579,397	+1.09(+2.12%)
Jul 14, 2020	49.00	51.46	48.97	51.42	811,289	+2.77(+5.69%)
Jul 13, 2020	48.85	49.66	48.63	48.65	352,218	+0.23(+0.48%)
Jul 10, 2020	47.87	48.48	47.42	48.42	659,000	+0.48(+1.00%)
Jul 09, 2020	47.85	48.35	47.40	47.94	584,092	+0.31(+0.65%)
Jul 08, 2020	47.69	48.02	47.23	47.63	570,074	-0.06(-0.13%)
Jul 07, 2020	47.88	48.31	47.65	47.69	472,668	-0.58(-1.20%)
Jul 06, 2020	49.42	49.42	48.18	48.27	613,843	-0.24(-0.49%)
Jul 02, 2020	48.09	48.98	47.97	48.51	555,800	+1.09(+2.30%)
Jul 01, 2020	47.99	48.24	47.35	47.42	707,073	-0.57(-1.19%)
Jun 30, 2020	47.33	48.20	47.28	47.99	658,471	+0.52(+1.10%)
Jun 29, 2020	46.88	47.82	46.86	47.47	544,796	+0.64(+1.37%)
Jun 26, 2020	46.77	47.41	46.44	46.83	2,737,500	-0.07(-0.15%)
Jun 25, 2020	46.14	47.00	45.48	46.90	731,784	+0.49(+1.06%)
Jun 24, 2020	47.28	47.29	45.99	46.41	927,563	-1.41(-2.95%)
Jun 23, 2020	48.60	48.66	47.76	47.82	531,475	-0.19(-0.40%)
Jun 22, 2020	48.29	48.61	47.63	48.01	691,206	-0.44(-0.91%)
Jun 19, 2020	48.81	49.09	47.95	48.45	861,400	+0.07(+0.14%)
Jun 18, 2020	48.70	48.92	48.29	48.38	663,512	-0.64(-1.31%)
Jun 17, 2020	49.06	49.44	48.58	49.02	467,952	+0.08(+0.16%)
Jun 16, 2020	50.37	50.62	48.40	48.94	684,898	+0.19(+0.39%)
Jun 15, 2020	47.52	49.22	47.41	48.75	660,926	+0.10(+0.21%)
Jun 12, 2020	50.62	50.63	47.46	48.65	630,300	-0.66(-1.34%)
Jun 11, 2020	51.03	51.37	49.29	49.31	783,271	-3.43(-6.50%)
Jun 10, 2020	53.34	53.87	52.66	52.74	1,243,991	-0.52(-0.98%)
Jun 09, 2020	52.98	53.63	52.40	53.26	1,316,069	-0.52(-0.97%)
Jun 08, 2020	52.62	53.88	52.51	53.78	1,121,706	+1.19(+2.26%)
Jun 05, 2020	52.00	52.88	51.86	52.59	820,800	+1.82(+3.58%)
Jun 04, 2020	48.99	50.82	48.99	50.77	860,106	+1.23(+2.48%)
Jun 03, 2020	49.28	49.63	48.96	49.54	491,491	+0.92(+1.89%)
Jun 02, 2020	48.79	48.99	48.28	48.62	497,840	+0.20(+0.41%)
Jun 01, 2020	48.41	48.83	48.01	48.42	412,863	+0.21(+0.44%)
May 29, 2020	48.35	48.50	47.76	48.21	673,200	-0.50(-1.03%)
May 28, 2020	48.85	49.38	48.05	48.71	548,288	+0.24(+0.50%)
May 27, 2020	48.28	48.76	47.74	48.47	434,907	+0.89(+1.87%)
May 26, 2020	47.08	47.96	46.76	47.58	885,276	+1.71(+3.73%)
May 22, 2020	46.36	46.36	45.50	45.87	375,800	-0.58(-1.25%)
May 21, 2020	46.24	46.75	46.17	46.45	774,354	-0.08(-0.17%)
May 20, 2020	47.00	47.17	46.42	46.53	449,955	+0.21(+0.45%)
May 19, 2020	46.00	47.00	46.00	46.32	782,125	+0.09(+0.19%)
May 18, 2020	45.82	46.52	45.67	46.23	811,423	+2.02(+4.57%)
May 15, 2020	43.62	44.33	43.32	44.21	1,298,800	+0.23(+0.52%)
May 14, 2020	42.93	44.11	41.79	43.98	933,447	+0.36(+0.83%)
May 13, 2020	44.71	44.88	43.08	43.62	1,072,659	-1.33(-2.96%)
May 12, 2020	46.65	46.94	44.95	44.95	570,901	-1.62(-3.48%)
May 11, 2020	45.86	47.07	45.59	46.57	932,296	+0.24(+0.52%)
May 08, 2020	46.26	47.03	46.26	46.33	774,400	+0.86(+1.89%)
May 07, 2020	46.10	46.54	45.27	45.47	659,416	+0.21(+0.46%)
May 06, 2020	44.77	45.55	44.51	45.26	741,253	+0.68(+1.53%)
May 05, 2020	44.89	45.28	44.37	44.58	694,995	+0.20(+0.45%)
May 04, 2020	44.40	44.53	43.83	44.38	615,588	-0.40(-0.89%)
May 01, 2020	44.08	45.02	43.65	44.78	745,900	+0.12(+0.27%)
Apr 30, 2020	45.65	45.79	44.59	44.66	1,965,586	-2.05(-4.39%)
Apr 29, 2020	47.03	47.34	46.08	46.71	754,020	+0.81(+1.76%)
Apr 28, 2020	46.70	46.78	45.56	45.90	641,523	+0.07(+0.15%)
Apr 27, 2020	44.93	45.95	44.47	45.83	813,422	+1.21(+2.71%)
Apr 24, 2020	44.75	44.92	43.81	44.62	657,400	+0.10(+0.22%)
Apr 23, 2020	44.57	46.15	43.71	44.52	1,241,925	-1.02(-2.24%)
Apr 22, 2020	45.33	46.16	44.66	45.54	657,057	+0.98(+2.20%)
Apr 21, 2020	45.06	45.48	44.10	44.56	829,841	-1.80(-3.88%)
Apr 20, 2020	45.84	46.99	45.22	46.36	662,881	-0.38(-0.81%)
Apr 17, 2020	47.57	48.00	46.27	46.74	825,600	+0.44(+0.95%)
Apr 16, 2020	46.58	46.95	45.43	46.30	635,052	-0.21(-0.45%)
Apr 15, 2020	46.56	46.91	45.94	46.51	878,805	-1.08(-2.27%)
Apr 14, 2020	47.25	47.99	46.90	47.59	666,197	+1.60(+3.48%)
Apr 13, 2020	47.69	47.88	45.67	45.99	735,432	-1.98(-4.13%)
Apr 09, 2020	49.19	49.29	47.60	47.97	848,700	-0.51(-1.05%)
Apr 08, 2020	46.73	48.89	46.03	48.48	741,804	+2.44(+5.30%)
Apr 07, 2020	48.05	48.38	45.96	46.04	1,211,072	-0.60(-1.29%)
Apr 06, 2020	47.56	47.96	46.29	46.64	1,295,357	+1.07(+2.35%)
Apr 03, 2020	46.08	47.24	44.97	45.57	725,400	-0.90(-1.94%)
Apr 02, 2020	45.26	46.90	45.23	46.47	1,027,732	+0.96(+2.11%)
Apr 01, 2020	46.52	47.10	44.80	45.51	1,225,466	-3.22(-6.61%)
Mar 31, 2020	47.48	49.10	47.44	48.73	820,066	+0.68(+1.42%)
Mar 30, 2020	45.76	48.18	45.23	48.05	947,393	+2.56(+5.63%)
Mar 27, 2020	44.88	46.56	44.63	45.49	919,800	-1.30(-2.78%)
Mar 26, 2020	44.47	47.00	43.62	46.79	1,045,821	+2.37(+5.34%)
Mar 25, 2020	45.79	46.40	44.18	44.42	1,297,891	-1.20(-2.63%)
Mar 24, 2020	41.37	45.73	41.19	45.62	1,365,265	+6.16(+15.61%)
Mar 23, 2020	40.77	41.59	38.43	39.46	1,456,624	-1.72(-4.18%)
Mar 20, 2020	43.84	44.46	40.62	41.18	1,801,000	-2.38(-5.46%)
Mar 19, 2020	40.47	44.24	39.17	43.56	1,521,372	+2.52(+6.14%)
Mar 18, 2020	42.01	44.33	39.73	41.04	1,826,002	-4.03(-8.94%)
Mar 17, 2020	43.27	45.26	42.62	45.07	1,794,237	+2.58(+6.07%)
Mar 16, 2020	41.52	45.38	41.08	42.49	1,872,046	-4.13(-8.86%)
Mar 13, 2020	44.92	46.68	42.77	46.62	1,953,500	+3.80(+8.87%)
Mar 12, 2020	44.71	45.58	42.65	42.82	2,064,900	-5.11(-10.66%)
Mar 11, 2020	50.09	50.67	47.35	47.93	1,609,271	-3.67(-7.11%)
Mar 10, 2020	49.78	51.62	49.20	51.60	1,589,368	+3.27(+6.77%)
Mar 09, 2020	47.22	48.87	46.97	48.33	1,174,571	-2.42(-4.77%)
Mar 06, 2020	49.13	50.90	49.00	50.75	1,039,700	+0.19(+0.38%)
Mar 05, 2020	50.52	50.93	49.77	50.56	858,781	-1.29(-2.49%)
Mar 04, 2020	51.50	52.03	50.77	51.85	834,513	+1.30(+2.57%)
Mar 03, 2020	51.65	52.98	50.37	50.55	961,261	-1.15(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.