Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
48.65
49.46
48.06
49.10
1,046,100
+0.47(+0.97%)
Feb 27, 2007
49.50
49.54
48.00
48.63
955,500
-1.39(-2.78%)
Feb 26, 2007
50.58
50.65
49.55
50.02
556,200
-0.35(-0.69%)
Feb 23, 2007
49.94
50.59
49.79
50.37
461,300
+0.60(+1.21%)
Feb 22, 2007
49.98
50.10
49.47
49.77
901,200
-0.69(-1.37%)
Feb 21, 2007
50.60
50.70
50.25
50.46
723,100
-0.34(-0.67%)
Feb 20, 2007
50.70
51.00
50.48
50.80
808,400
+0.10(+0.20%)
Feb 16, 2007
50.92
50.92
50.45
50.70
650,900
-0.22(-0.43%)
Feb 15, 2007
50.78
51.00
50.38
50.92
908,800
+0.30(+0.59%)
Feb 14, 2007
51.01
51.02
49.93
50.62
1,320,591
-1.17(-2.26%)
Feb 13, 2007
51.80
52.00
51.33
51.79
739,617
+0.14(+0.27%)
Feb 12, 2007
52.75
52.76
51.47
51.65
983,449
-1.11(-2.10%)
Feb 09, 2007
52.58
52.86
52.37
52.76
1,094,500
+0.24(+0.46%)
Feb 08, 2007
52.25
52.56
51.95
52.52
805,700
+0.34(+0.65%)
Feb 07, 2007
52.30
52.60
51.69
52.18
1,223,600
-0.55(-1.04%)
Feb 06, 2007
51.80
52.93
51.69
52.73
1,651,900
+1.12(+2.17%)
Feb 05, 2007
50.50
51.99
50.47
51.61
1,521,800
+0.65(+1.28%)
Feb 02, 2007
50.00
51.07
49.75
50.96
1,206,500
+0.00(+0.00%)
Feb 01, 2007
51.16
51.44
50.46
50.96
1,995,800
+0.14(+0.28%)
Jan 31, 2007
49.25
50.95
49.20
50.82
2,863,600
+3.07(+6.43%)
Jan 30, 2007
48.20
48.20
47.50
47.75
763,300
+0.26(+0.55%)
Jan 29, 2007
47.84
48.12
47.22
47.49
568,600
-0.18(-0.38%)
Jan 26, 2007
47.79
47.90
47.30
47.67
880,900
+0.13(+0.27%)
Jan 25, 2007
47.96
48.32
47.30
47.54
1,027,600
-0.42(-0.88%)
Jan 24, 2007
47.61
48.19
47.56
47.96
1,070,900
+0.41(+0.86%)
Jan 23, 2007
47.20
47.95
47.00
47.55
1,917,100
-1.05(-2.16%)
Jan 22, 2007
49.25
49.58
48.53
48.60
717,700
-0.65(-1.32%)
Jan 19, 2007
48.72
49.45
48.60
49.25
895,400
+0.43(+0.88%)
Jan 18, 2007
50.03
50.13
48.63
48.82
1,511,600
-1.10(-2.20%)
Jan 17, 2007
50.54
51.09
49.88
49.92
1,844,300
-0.60(-1.19%)
Jan 16, 2007
51.26
51.50
50.44
50.52
1,130,700
-0.68(-1.33%)
Jan 12, 2007
50.19
51.28
50.19
51.20
1,400,700
+1.02(+2.03%)
Jan 11, 2007
49.25
50.33
49.25
50.18
1,235,300
+1.18(+2.41%)
Jan 10, 2007
49.42
49.42
48.28
49.00
897,400
+0.14(+0.29%)
Jan 09, 2007
48.55
49.20
48.42
48.86
1,056,500
+0.44(+0.91%)
Jan 08, 2007
48.62
48.75
48.26
48.42
1,089,000
-0.27(-0.55%)
Jan 05, 2007
49.33
49.33
48.20
48.69
1,499,600
-0.14(-0.29%)
Jan 04, 2007
47.41
49.41
47.30
48.83
2,450,800
+1.43(+3.02%)
Jan 03, 2007
46.55
48.22
46.50
47.40
1,845,600
+1.54(+3.36%)
Dec 29, 2006
46.68
46.82
45.86
45.86
501,800
-0.82(-1.76%)
Dec 28, 2006
46.41
46.95
46.41
46.68
536,300
+0.28(+0.60%)
Dec 27, 2006
46.00
46.59
45.99
46.40
614,400
+0.40(+0.87%)
Dec 26, 2006
45.55
46.15
45.43
46.00
642,900
+0.50(+1.10%)
Dec 22, 2006
46.25
46.27
45.37
45.50
705,700
-0.22(-0.48%)
Dec 21, 2006
45.10
46.00
44.92
45.72
1,535,500
+0.87(+1.94%)
Dec 20, 2006
44.94
45.55
44.84
44.85
780,900
-0.08(-0.18%)
Dec 19, 2006
44.59
45.04
44.44
44.93
688,200
+0.31(+0.69%)
Dec 18, 2006
45.04
45.26
44.46
44.62
866,600
-0.42(-0.93%)
Dec 15, 2006
45.10
45.25
44.87
45.04
991,400
-0.06(-0.13%)
Dec 14, 2006
44.90
45.33
44.87
45.10
1,215,100
+0.17(+0.38%)
Dec 13, 2006
44.28
45.10
44.15
44.93
1,947,300
+0.66(+1.49%)
Dec 12, 2006
45.30
45.97
43.76
44.27
1,856,400
+0.57(+1.30%)
Dec 11, 2006
43.76
44.06
43.53
43.70
698,700
+0.04(+0.09%)
Dec 08, 2006
43.33
44.27
42.90
43.66
724,000
+0.08(+0.18%)
Dec 07, 2006
44.25
44.49
43.57
43.58
697,100
-0.48(-1.09%)
Dec 06, 2006
43.80
44.31
43.60
44.06
869,600
+0.27(+0.62%)
Dec 05, 2006
43.45
44.10
43.42
43.79
1,306,000
+0.34(+0.78%)
Dec 04, 2006
42.43
43.70
42.43
43.45
994,900
+0.87(+2.04%)
Dec 01, 2006
42.14
42.73
41.90
42.58
831,200
+0.47(+1.12%)
Nov 30, 2006
42.40
42.47
41.95
42.11
722,100
-0.29(-0.68%)
Nov 29, 2006
42.30
42.80
41.93
42.40
779,400
+0.49(+1.17%)
Nov 28, 2006
42.51
42.51
41.55
41.91
875,700
-0.61(-1.43%)
Nov 27, 2006
44.03
44.03
42.51
42.52
627,900
-1.50(-3.41%)
Nov 24, 2006
44.32
44.37
43.85
44.02
320,800
-0.55(-1.23%)
Nov 22, 2006
43.55
44.57
43.48
44.57
1,244,300
+1.02(+2.34%)
Nov 21, 2006
43.31
43.71
43.17
43.55
1,077,600
+0.49(+1.14%)
Nov 20, 2006
42.47
43.11
42.32
43.06
1,119,800
+0.48(+1.13%)
Nov 17, 2006
42.69
42.83
42.38
42.58
801,000
-0.07(-0.16%)
Nov 16, 2006
41.93
42.70
41.70
42.65
1,007,700
+1.11(+2.67%)
Nov 15, 2006
42.00
42.10
41.52
41.54
1,151,700
-0.27(-0.65%)
Nov 14, 2006
42.10
42.13
41.47
41.81
1,289,500
-0.10(-0.24%)
Nov 13, 2006
41.65
42.32
41.65
41.91
909,000
-0.16(-0.38%)
Nov 10, 2006
42.10
42.34
41.95
42.07
1,278,100
+0.02(+0.05%)
Nov 09, 2006
41.66
42.36
41.56
42.05
1,639,900
+0.43(+1.03%)
Nov 08, 2006
40.05
42.11
40.00
41.62
2,259,600
+1.56(+3.89%)
Nov 07, 2006
40.15
40.50
39.49
40.06
3,192,500
-0.04(-0.10%)
Nov 06, 2006
40.50
40.69
39.92
40.10
1,735,800
-0.30(-0.74%)
Nov 03, 2006
40.44
41.10
40.34
40.40
1,170,800
-0.04(-0.10%)
Nov 02, 2006
41.20
41.35
40.17
40.44
2,019,200
-1.30(-3.11%)
Nov 01, 2006
42.73
42.99
41.62
41.74
1,292,700
-0.86(-2.02%)
Oct 31, 2006
41.71
42.82
41.71
42.60
1,321,200
+0.78(+1.87%)
Oct 30, 2006
42.45
42.50
41.45
41.82
1,894,400
-1.18(-2.74%)
Oct 27, 2006
43.89
44.07
42.99
43.00
1,265,400
-0.99(-2.25%)
Oct 26, 2006
45.17
45.42
41.34
43.99
3,561,400
-1.18(-2.61%)
Oct 25, 2006
44.60
45.25
44.60
45.17
872,600
+0.57(+1.28%)
Oct 24, 2006
44.26
44.95
44.20
44.60
1,185,200
+0.40(+0.90%)
Oct 23, 2006
43.39
44.21
43.30
44.20
693,600
+0.81(+1.87%)
Oct 20, 2006
43.40
43.77
43.11
43.39
420,300
-0.02(-0.05%)
Oct 19, 2006
43.09
43.49
42.97
43.41
440,700
+0.12(+0.28%)
Oct 18, 2006
43.06
43.89
43.01
43.29
495,400
+0.48(+1.12%)
Oct 17, 2006
43.43
43.43
42.54
42.81
526,700
-0.78(-1.79%)
Oct 16, 2006
43.41
43.80
43.19
43.59
435,800
+0.18(+0.41%)
Oct 13, 2006
43.89
44.07
43.37
43.41
474,600
-0.61(-1.39%)
Oct 12, 2006
43.30
44.05
43.27
44.02
493,300
+0.91(+2.11%)
Oct 11, 2006
43.74
43.99
42.68
43.11
613,000
-0.41(-0.94%)
Oct 10, 2006
43.45
43.71
43.25
43.52
682,900
+0.27(+0.62%)
Oct 09, 2006
42.72
43.33
42.55
43.25
498,400
+0.26(+0.60%)
Oct 06, 2006
43.15
43.60
42.92
42.99
427,700
-0.31(-0.72%)
Oct 05, 2006
43.69
43.69
43.10
43.30
746,100
-0.03(-0.07%)
Oct 04, 2006
42.65
43.45
42.65
43.33
1,415,900
+0.48(+1.12%)
Oct 03, 2006
43.35
43.39
42.73
42.85
774,700
-0.43(-0.99%)
Oct 02, 2006
44.34
44.34
43.06
43.28
1,325,800
-1.21(-2.72%)
Sep 29, 2006
44.87
45.40
44.42
44.49
721,100
-0.31(-0.69%)
Sep 28, 2006
45.81
46.25
44.36
44.80
1,886,700
-0.91(-1.99%)
Sep 27, 2006
45.09
46.28
45.09
45.71
1,041,300
+0.39(+0.86%)
Sep 26, 2006
44.78
45.51
44.73
45.32
1,366,200
+0.60(+1.34%)
Sep 25, 2006
43.50
44.80
43.50
44.72
1,338,900
+1.75(+4.07%)
Sep 22, 2006
43.53
43.59
42.88
42.97
375,200
-0.75(-1.72%)
Sep 21, 2006
43.43
44.05
43.26
43.72
1,103,800
+0.52(+1.20%)
Sep 20, 2006
42.72
43.57
42.72
43.20
711,600
+0.73(+1.72%)
Sep 19, 2006
42.68
42.87
41.88
42.47
615,900
-0.23(-0.54%)
Sep 18, 2006
43.35
44.14
42.19
42.70
775,000
-1.61(-3.63%)
Sep 15, 2006
43.70
44.55
43.63
44.31
872,000
+1.02(+2.36%)
Sep 14, 2006
43.50
43.60
42.90
43.29
807,200
-0.21(-0.48%)
Sep 13, 2006
42.65
43.81
42.52
43.50
1,071,900
+0.75(+1.75%)
Sep 12, 2006
42.72
43.00
42.50
42.75
633,000
+0.20(+0.47%)
Sep 11, 2006
42.45
42.94
42.20
42.55
370,000
-0.15(-0.35%)
Sep 08, 2006
43.07
43.31
42.44
42.70
594,200
-0.17(-0.40%)
Sep 07, 2006
43.79
43.79
42.70
42.87
701,800
-0.92(-2.10%)
Sep 06, 2006
44.03
44.29
43.52
43.79
621,900
-0.49(-1.11%)
Sep 05, 2006
43.40
44.34
43.22
44.28
419,400
+0.88(+2.03%)
Sep 01, 2006
43.91
43.97
42.97
43.40
504,700
-0.52(-1.18%)
Aug 31, 2006
43.85
43.99
43.46
43.92
568,800
+0.07(+0.16%)
Aug 30, 2006
44.20
44.28
43.14
43.85
1,542,600
-1.42(-3.14%)
Aug 29, 2006
45.57
45.57
44.79
45.27
576,000
+0.56(+1.25%)
Aug 28, 2006
43.58
44.80
43.58
44.71
576,200
+0.89(+2.03%)
Aug 25, 2006
44.10
44.72
43.73
43.82
341,400
-0.43(-0.97%)
Aug 24, 2006
44.33
44.55
43.62
44.25
405,300
+0.26(+0.59%)
Aug 23, 2006
45.01
45.31
43.72
43.99
370,500
-0.83(-1.85%)
Aug 22, 2006
45.35
45.95
44.65
44.82
362,200
-0.50(-1.10%)
Aug 21, 2006
45.46
45.58
45.11
45.32
300,800
-0.13(-0.29%)
Aug 18, 2006
45.79
46.02
45.15
45.45
573,600
-0.40(-0.87%)
Aug 17, 2006
46.06
46.35
45.61
45.85
673,500
-0.04(-0.09%)
Aug 16, 2006
45.67
46.18
45.25
45.89
524,300
+0.56(+1.24%)
Aug 15, 2006
43.95
45.38
43.90
45.33
848,600
+2.23(+5.17%)
Aug 14, 2006
42.99
43.48
42.85
43.10
461,800
+0.43(+1.01%)
Aug 11, 2006
43.20
43.33
42.35
42.67
414,400
-0.71(-1.64%)
Aug 10, 2006
43.20
43.82
42.74
43.38
592,900
+0.01(+0.02%)
Aug 09, 2006
43.94
44.38
43.36
43.37
805,500
-0.20(-0.46%)
Aug 08, 2006
44.24
44.33
43.39
43.57
709,400
-0.42(-0.95%)
Aug 07, 2006
44.29
44.29
43.60
43.99
682,800
-0.43(-0.97%)
Aug 04, 2006
45.08
45.25
43.99
44.42
788,900
-0.88(-1.94%)
Aug 03, 2006
44.64
45.53
44.24
45.30
700,600
+0.26(+0.58%)
Aug 02, 2006
44.36
45.37
44.35
45.04
1,042,800
+1.05(+2.39%)
Aug 01, 2006
45.00
45.05
43.80
43.99
803,000
-1.56(-3.42%)
Jul 31, 2006
45.07
45.90
45.07
45.55
1,267,800
+0.59(+1.31%)
Jul 28, 2006
43.48
45.03
43.44
44.96
1,631,500
+1.82(+4.22%)
Jul 27, 2006
42.86
43.72
42.44
43.14
3,407,600
+4.45(+11.50%)
Jul 26, 2006
39.94
40.21
38.57
38.69
1,182,000
-1.22(-3.06%)
Jul 25, 2006
39.20
39.95
39.00
39.91
685,400
+0.61(+1.55%)
Jul 24, 2006
38.54
39.42
38.54
39.30
447,300
+1.13(+2.96%)
Jul 21, 2006
39.16
39.16
37.80
38.17
788,600
-1.06(-2.70%)
Jul 20, 2006
39.40
39.97
39.00
39.23
965,300
-0.07(-0.18%)
Jul 19, 2006
38.31
39.51
38.04
39.30
1,049,000
+1.02(+2.66%)
Jul 18, 2006
38.78
38.99
38.00
38.28
817,700
-0.43(-1.11%)
Jul 17, 2006
39.32
39.66
38.55
38.71
639,700
-0.83(-2.10%)
Jul 14, 2006
40.01
40.15
38.76
39.54
792,600
-0.61(-1.52%)
Jul 13, 2006
40.30
40.57
40.00
40.15
657,600
-0.20(-0.50%)
Jul 12, 2006
40.83
40.95
40.24
40.35
493,300
-0.33(-0.81%)
Jul 11, 2006
40.72
40.83
40.19
40.68
641,600
-0.18(-0.44%)
Jul 10, 2006
41.33
41.38
40.59
40.86
736,600
-0.32(-0.78%)
Jul 07, 2006
41.90
41.90
41.14
41.18
742,700
-0.76(-1.81%)
Jul 06, 2006
41.95
42.58
41.82
41.94
547,600
+0.08(+0.19%)
Jul 05, 2006
41.82
41.92
41.34
41.86
1,205,800
-0.07(-0.17%)
Jul 03, 2006
41.67
42.16
41.38
41.93
354,200
+0.42(+1.01%)
Jun 30, 2006
41.47
41.67
41.12
41.51
828,300
+0.01(+0.02%)
Jun 29, 2006
39.50
41.61
39.50
41.50
1,637,200
+3.22(+8.41%)
Jun 28, 2006
38.54
38.90
38.04
38.28
902,800
+0.02(+0.05%)
Jun 27, 2006
38.57
39.16
38.11
38.26
706,200
-0.31(-0.80%)
Jun 26, 2006
38.69
38.73
37.69
38.57
1,082,900
-0.15(-0.39%)
Jun 23, 2006
38.52
39.10
37.84
38.72
1,374,700
+0.21(+0.55%)
Jun 22, 2006
39.44
39.47
38.42
38.51
816,300
-0.92(-2.33%)
Jun 21, 2006
39.06
39.78
39.06
39.43
852,400
+0.42(+1.08%)
Jun 20, 2006
39.51
39.75
38.63
39.01
1,010,700
-0.37(-0.94%)
Jun 19, 2006
40.03
40.39
39.24
39.38
605,100
-0.45(-1.13%)
Jun 16, 2006
40.53
40.92
39.22
39.83
927,900
-0.66(-1.63%)
Jun 15, 2006
39.17
40.59
39.17
40.49
829,900
+1.66(+4.28%)
Jun 14, 2006
38.32
39.17
38.32
38.83
589,800
+0.37(+0.96%)
Jun 13, 2006
38.89
39.45
38.28
38.46
1,343,600
+0.24(+0.63%)
Jun 12, 2006
39.99
40.06
38.22
38.22
611,200
-1.52(-3.82%)
Jun 09, 2006
39.83
41.17
39.67
39.74
656,900
+0.05(+0.13%)
Jun 08, 2006
40.24
40.25
39.19
39.69
1,243,400
-0.55(-1.37%)
Jun 07, 2006
41.23
41.27
40.16
40.24
672,400
-0.90(-2.19%)
Jun 06, 2006
41.11
41.44
40.56
41.14
767,200
+0.04(+0.10%)
Jun 05, 2006
42.24
42.52
41.01
41.10
684,200
-1.31(-3.09%)
Jun 02, 2006
43.09
43.23
42.10
42.41
839,900
-0.57(-1.33%)
Jun 01, 2006
40.99
43.10
40.98
42.98
1,413,800
+2.26(+5.55%)
May 31, 2006
40.76
41.22
40.43
40.72
895,000
+0.00(+0.00%)
May 30, 2006
41.54
41.60
40.65
40.72
786,600
-1.00(-2.40%)
May 26, 2006
42.27
42.27
41.36
41.72
978,700
-0.60(-1.42%)
May 25, 2006
42.34
42.56
41.91
42.32
893,600
+0.17(+0.40%)
May 24, 2006
42.35
42.64
41.34
42.15
1,330,000
+0.23(+0.55%)
May 23, 2006
42.14
42.48
41.80
41.92
2,376,600
+0.14(+0.34%)
May 22, 2006
41.20
42.14
41.00
41.78
1,307,900
+0.30(+0.72%)
May 19, 2006
42.18
42.22
41.12
41.48
1,701,400
-0.57(-1.36%)
May 18, 2006
43.06
43.38
42.05
42.05
588,000
-0.88(-2.05%)
May 17, 2006
43.60
44.02
42.82
42.93
629,900
-0.84(-1.92%)
May 16, 2006
44.78
45.25
43.00
43.77
975,500
-1.11(-2.47%)
May 15, 2006
44.65
45.29
43.92
44.88
1,008,600
+0.17(+0.38%)
May 12, 2006
45.15
45.39
44.66
44.71
814,100
-0.18(-0.40%)
May 11, 2006
46.91
46.91
44.75
44.89
1,164,900
-2.11(-4.49%)
May 10, 2006
46.23
47.28
46.00
47.00
1,403,700
+0.57(+1.23%)
May 09, 2006
47.03
47.03
46.00
46.43
670,500
-0.59(-1.25%)
May 08, 2006
47.19
47.28
46.89
47.02
550,600
-0.37(-0.78%)
May 05, 2006
46.50
47.50
46.25
47.39
595,600
+0.36(+0.77%)
May 04, 2006
47.11
47.30
46.76
47.03
455,300
-0.19(-0.40%)
May 03, 2006
47.60
47.60
46.39
47.22
750,800
-0.47(-0.99%)
May 02, 2006
48.25
48.85
47.20
47.69
1,466,600
+1.23(+2.65%)
May 01, 2006
46.57
47.30
45.99
46.46
998,000
-0.11(-0.24%)
Apr 28, 2006
46.80
47.40
46.28
46.57
663,600
-0.33(-0.70%)
Apr 27, 2006
45.85
47.35
45.77
46.90
790,700
+1.05(+2.29%)
Apr 26, 2006
45.90
46.34
45.53
45.85
430,800
+0.36(+0.79%)
Apr 25, 2006
45.34
45.80
45.27
45.49
577,700
+0.13(+0.29%)
Apr 24, 2006
45.59
45.68
45.14
45.36
290,300
-0.50(-1.09%)
Apr 21, 2006
46.99
47.10
45.51
45.86
443,600
-0.88(-1.88%)
Apr 20, 2006
46.02
46.90
45.80
46.74
634,000
+0.65(+1.41%)
Apr 19, 2006
46.15
46.30
45.65
46.09
475,700
-0.17(-0.37%)
Apr 18, 2006
45.69
46.30
45.30
46.26
430,000
+0.58(+1.27%)
Apr 17, 2006
45.95
46.46
45.30
45.68
364,800
-0.21(-0.46%)
Apr 13, 2006
45.27
46.01
45.02
45.89
385,900
+0.62(+1.37%)
Apr 12, 2006
45.00
45.50
44.93
45.27
600,900
+0.37(+0.82%)
Apr 11, 2006
45.35
45.44
44.54
44.90
784,700
-0.67(-1.47%)
Apr 10, 2006
46.88
47.00
45.25
45.57
447,200
-1.27(-2.71%)
Apr 07, 2006
47.50
47.90
46.61
46.84
367,500
-0.46(-0.97%)
Apr 06, 2006
47.18
47.67
46.85
47.30
274,800
-0.01(-0.02%)
Apr 05, 2006
46.74
47.57
46.55
47.31
365,400
+0.64(+1.37%)
Apr 04, 2006
46.55
47.18
46.07
46.67
942,500
-0.67(-1.42%)
Apr 03, 2006
47.40
47.74
46.85
47.34
562,300
+0.05(+0.11%)
Mar 31, 2006
47.40
47.55
46.69
47.29
725,500
-0.04(-0.08%)
Mar 30, 2006
47.25
47.49
46.80
47.33
598,500
+0.36(+0.77%)
Mar 29, 2006
45.43
47.28
45.43
46.97
1,313,600
+1.45(+3.19%)
Mar 28, 2006
45.50
45.79
45.10
45.52
605,500
+0.02(+0.04%)
Mar 27, 2006
45.42
45.73
45.22
45.50
418,200
-0.02(-0.04%)
Mar 24, 2006
44.93
45.80
44.93
45.52
427,600
+0.65(+1.45%)
Mar 23, 2006
45.35
45.35
44.77
44.87
492,100
-0.55(-1.21%)
Mar 22, 2006
45.40
45.76
44.74
45.42
906,200
+0.17(+0.38%)
Mar 21, 2006
46.15
46.32
45.07
45.25
772,100
-0.99(-2.14%)
Mar 20, 2006
46.71
46.71
45.44
46.24
584,800
+0.41(+0.89%)
Mar 17, 2006
45.64
45.88
45.21
45.83
943,500
+0.17(+0.37%)
Mar 16, 2006
47.17
47.27
45.64
45.66
874,900
-1.26(-2.69%)
Mar 15, 2006
46.46
47.13
45.98
46.92
859,200
+0.13(+0.28%)
Mar 14, 2006
45.32
48.43
45.30
46.79
2,299,700
+3.55(+8.21%)
Mar 13, 2006
43.66
43.67
42.17
43.24
1,606,900
-0.65(-1.48%)
Mar 10, 2006
44.03
44.67
43.25
43.89
860,200
-0.14(-0.32%)
Mar 09, 2006
44.51
44.51
43.71
44.03
660,900
-0.48(-1.08%)
Mar 08, 2006
44.00
44.60
43.30
44.51
1,539,400
-1.30(-2.84%)
Mar 07, 2006
46.50
46.72
45.27
45.81
763,800
-1.09(-2.32%)
Mar 06, 2006
47.46
47.46
46.56
46.90
477,200
-0.38(-0.80%)
Mar 03, 2006
46.41
47.65
46.41
47.28
683,500
+0.39(+0.83%)
Mar 02, 2006
46.02
47.27
45.87
46.89
914,900
+0.88(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.