Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.62	29.73	29.38	29.57	89,209	+0.03(+0.10%)
Feb 25, 2011	29.45	29.67	29.30	29.54	140,688	+0.14(+0.48%)
Feb 24, 2011	29.57	29.61	29.22	29.40	216,994	-0.10(-0.34%)
Feb 23, 2011	30.07	30.19	29.49	29.50	159,121	-0.50(-1.67%)
Feb 22, 2011	29.83	30.12	29.36	30.00	165,850	-0.11(-0.37%)
Feb 18, 2011	29.98	30.12	29.91	30.11	117,948	+0.16(+0.53%)
Feb 17, 2011	29.78	30.09	29.55	29.95	102,474	+0.05(+0.17%)
Feb 16, 2011	29.79	29.91	29.67	29.90	104,569	+0.21(+0.71%)
Feb 15, 2011	29.85	30.12	29.63	29.69	134,870	-0.33(-1.10%)
Feb 14, 2011	29.92	30.10	29.74	30.02	137,744	+0.02(+0.07%)
Feb 11, 2011	29.87	30.05	29.64	30.00	82,251	+0.03(+0.10%)
Feb 10, 2011	29.76	30.00	29.58	29.97	120,361	+0.00(+0.00%)
Feb 09, 2011	30.23	30.23	29.87	29.97	119,240	-0.43(-1.41%)
Feb 08, 2011	30.06	30.44	29.88	30.40	160,108	+0.27(+0.90%)
Feb 07, 2011	29.75	30.52	29.72	30.13	158,774	+0.46(+1.55%)
Feb 04, 2011	29.32	29.87	29.27	29.67	148,705	+0.62(+2.13%)
Feb 03, 2011	27.75	29.39	27.75	29.05	348,256	-0.39(-1.32%)
Feb 02, 2011	28.40	29.62	28.30	29.44	302,941	+0.88(+3.08%)
Feb 01, 2011	27.86	28.66	27.74	28.56	157,447	+0.92(+3.33%)
Jan 31, 2011	28.13	28.17	27.56	27.64	192,107	-0.41(-1.46%)
Jan 28, 2011	28.80	28.80	27.41	28.05	475,699	-0.75(-2.60%)
Jan 27, 2011	28.75	29.01	28.43	28.80	269,955	+0.04(+0.14%)
Jan 26, 2011	29.12	29.22	28.43	28.76	323,984	-0.32(-1.10%)
Jan 25, 2011	29.22	29.32	28.71	29.08	353,663	-0.31(-1.05%)
Jan 24, 2011	29.13	29.73	29.08	29.39	80,193	+0.21(+0.72%)
Jan 21, 2011	29.55	29.66	29.15	29.18	113,411	-0.21(-0.71%)
Jan 20, 2011	29.43	29.74	29.16	29.39	114,720	-0.17(-0.58%)
Jan 19, 2011	29.86	30.09	29.50	29.56	120,951	-0.39(-1.30%)
Jan 18, 2011	29.95	30.06	29.71	29.95	106,574	-0.11(-0.37%)
Jan 14, 2011	29.75	30.07	29.53	30.06	95,841	+0.34(+1.14%)
Jan 13, 2011	30.04	30.18	29.51	29.72	101,416	-0.37(-1.23%)
Jan 12, 2011	30.04	30.41	29.86	30.09	122,768	+0.32(+1.07%)
Jan 11, 2011	29.42	29.79	29.22	29.77	121,937	+0.46(+1.57%)
Jan 10, 2011	28.49	29.42	28.22	29.31	203,123	+0.69(+2.41%)
Jan 07, 2011	28.47	28.76	27.88	28.62	237,239	+0.23(+0.81%)
Jan 06, 2011	28.55	28.66	27.87	28.39	210,374	-0.21(-0.73%)
Jan 05, 2011	29.18	29.40	28.35	28.60	350,981	-0.69(-2.36%)
Jan 04, 2011	30.74	30.74	28.90	29.29	392,833	-1.38(-4.50%)
Jan 03, 2011	30.49	30.80	30.07	30.67	110,598	+0.51(+1.69%)
Dec 31, 2010	30.57	30.60	30.07	30.16	117,925	-0.41(-1.34%)
Dec 30, 2010	30.79	30.92	30.56	30.57	43,420	-0.15(-0.49%)
Dec 29, 2010	30.64	30.80	30.55	30.72	57,137	+0.11(+0.36%)
Dec 28, 2010	30.76	30.89	30.34	30.61	81,651	-0.10(-0.33%)
Dec 27, 2010	30.22	30.76	30.20	30.71	45,274	+0.43(+1.42%)
Dec 23, 2010	30.28	30.60	30.21	30.28	62,081	+0.01(+0.03%)
Dec 22, 2010	30.72	30.72	30.24	30.27	192,128	-0.41(-1.34%)
Dec 21, 2010	30.53	30.73	30.47	30.68	88,277	+0.31(+1.02%)
Dec 20, 2010	30.29	30.65	30.29	30.37	119,299	+0.12(+0.40%)
Dec 17, 2010	29.74	30.32	29.44	30.25	343,178	+0.49(+1.65%)
Dec 16, 2010	29.50	29.78	28.79	29.76	203,484	+0.19(+0.64%)
Dec 15, 2010	29.61	29.98	29.50	29.57	144,395	-0.12(-0.40%)
Dec 14, 2010	29.12	29.93	28.94	29.69	110,397	+0.71(+2.45%)
Dec 13, 2010	28.94	29.15	28.77	28.98	119,811	+0.19(+0.66%)
Dec 10, 2010	28.24	28.79	28.18	28.79	72,740	+0.57(+2.02%)
Dec 09, 2010	28.93	28.93	28.20	28.22	128,413	-0.55(-1.91%)
Dec 08, 2010	28.58	28.88	28.55	28.77	92,068	+0.26(+0.91%)
Dec 07, 2010	28.39	28.78	28.08	28.51	186,764	+0.38(+1.35%)
Dec 06, 2010	27.99	28.15	27.82	28.13	234,403	+0.08(+0.29%)
Dec 03, 2010	27.95	28.19	27.82	28.05	132,556	-0.03(-0.11%)
Dec 02, 2010	27.90	28.13	27.66	28.08	72,059	+0.26(+0.93%)
Dec 01, 2010	27.44	27.88	27.24	27.82	175,080	+0.83(+3.08%)
Nov 30, 2010	27.00	27.09	26.69	26.99	180,752	-0.14(-0.52%)
Nov 29, 2010	27.08	27.19	26.54	27.13	115,152	-0.18(-0.66%)
Nov 26, 2010	27.22	27.52	27.10	27.31	33,784	+0.08(+0.29%)
Nov 24, 2010	27.37	27.23	27.23	27.23	138,409	+0.10(+0.37%)
Nov 23, 2010	27.25	27.25	26.60	27.13	261,546	-0.52(-1.88%)
Nov 22, 2010	27.67	27.94	26.95	27.65	246,449	-0.10(-0.36%)
Nov 19, 2010	27.42	27.86	27.22	27.75	112,967	+0.13(+0.47%)
Nov 18, 2010	27.55	27.74	27.30	27.62	139,788	+0.32(+1.17%)
Nov 17, 2010	27.09	27.49	27.01	27.30	111,346	+0.19(+0.70%)
Nov 16, 2010	27.44	27.48	26.73	27.11	201,926	-0.60(-2.17%)
Nov 15, 2010	27.94	27.97	27.60	27.71	136,893	-0.11(-0.40%)
Nov 12, 2010	28.07	28.21	27.80	27.82	81,362	-0.53(-1.87%)
Nov 11, 2010	28.02	28.51	27.84	28.35	99,365	+0.05(+0.18%)
Nov 10, 2010	27.83	28.40	27.51	28.30	128,354	+0.54(+1.95%)
Nov 09, 2010	27.28	27.94	27.08	27.76	147,527	+0.49(+1.80%)
Nov 08, 2010	27.65	27.65	27.11	27.27	162,122	-0.43(-1.55%)
Nov 05, 2010	27.83	27.86	27.52	27.70	63,207	-0.14(-0.50%)
Nov 04, 2010	27.48	27.89	27.46	27.84	113,574	+0.71(+2.62%)
Nov 03, 2010	27.21	27.24	26.73	27.13	137,434	+0.01(+0.04%)
Nov 02, 2010	26.82	27.24	26.53	27.12	120,249	+0.60(+2.26%)
Nov 01, 2010	27.10	27.20	26.26	26.52	189,017	-0.48(-1.78%)
Oct 29, 2010	27.36	27.36	26.66	27.00	131,650	-0.40(-1.46%)
Oct 28, 2010	27.51	27.54	26.71	27.40	220,935	+0.21(+0.77%)
Oct 27, 2010	27.21	27.50	26.93	27.19	148,731	-0.49(-1.77%)
Oct 25, 2010	28.00	28.25	27.55	27.68	127,057	-0.16(-0.57%)
Oct 22, 2010	27.70	27.89	27.44	27.84	70,347	+0.18(+0.65%)
Oct 21, 2010	28.05	28.16	27.19	27.66	94,708	-0.23(-0.82%)
Oct 20, 2010	27.56	28.22	27.50	27.89	68,137	+0.47(+1.71%)
Oct 19, 2010	27.74	28.02	27.26	27.42	100,782	-0.75(-2.66%)
Oct 18, 2010	27.20	28.19	27.08	28.17	115,900	+0.94(+3.45%)
Oct 15, 2010	28.10	28.21	27.01	27.23	449,353	-0.68(-2.44%)
Oct 14, 2010	27.95	28.17	27.62	27.91	108,126	+0.01(+0.04%)
Oct 13, 2010	27.70	28.16	27.53	27.90	129,194	+0.33(+1.20%)
Oct 12, 2010	27.66	27.76	27.36	27.57	86,091	-0.11(-0.40%)
Oct 11, 2010	27.89	27.89	27.28	27.68	119,299	-0.15(-0.54%)
Oct 08, 2010	27.83	28.00	27.01	27.83	104,879	+0.80(+2.96%)
Oct 07, 2010	27.50	27.70	26.99	27.03	576	-0.30(-1.10%)
Oct 06, 2010	27.16	27.41	27.05	27.33	141,417	+0.08(+0.29%)
Oct 05, 2010	27.08	27.33	26.75	27.25	210,014	+0.45(+1.68%)
Oct 04, 2010	26.76	26.96	26.55	26.80	196,397	+0.02(+0.07%)
Oct 01, 2010	26.78	26.84	26.45	26.78	141,468	+0.27(+1.01%)
Sep 30, 2010	26.51	26.75	26.02	26.51	3,963	+0.10(+0.39%)
Sep 29, 2010	26.43	26.85	26.32	26.41	194,378	-0.14(-0.53%)
Sep 28, 2010	26.14	26.58	25.75	26.55	272	+0.54(+2.08%)
Sep 27, 2010	26.11	26.15	25.73	26.01	112,744	-0.07(-0.27%)
Sep 24, 2010	25.66	26.12	25.39	26.08	155,583	+0.78(+3.08%)
Sep 23, 2010	24.92	25.57	24.92	25.30	1,124	+0.15(+0.60%)
Sep 22, 2010	25.04	25.27	24.83	25.15	121,315	+0.09(+0.36%)
Sep 21, 2010	25.14	25.44	24.85	25.06	188,619	-0.01(-0.04%)
Sep 20, 2010	24.59	25.10	24.32	25.07	170,277	+0.49(+1.99%)
Sep 17, 2010	24.58	24.97	24.37	24.58	358,354	+0.07(+0.29%)
Sep 15, 2010	24.54	24.72	24.32	24.51	194,897	-0.09(-0.37%)
Sep 14, 2010	24.25	24.75	24.25	24.60	242,204	+0.32(+1.32%)
Sep 13, 2010	24.26	24.38	24.02	24.28	181,662	+0.30(+1.25%)
Sep 10, 2010	23.92	24.23	23.70	23.98	150,018	+0.20(+0.84%)
Sep 09, 2010	23.97	23.97	23.50	23.78	65,112	+0.14(+0.59%)
Sep 08, 2010	24.11	24.41	23.58	23.64	113,178	-0.39(-1.62%)
Sep 07, 2010	24.29	24.36	23.88	24.03	916	-0.31(-1.27%)
Sep 03, 2010	24.28	24.41	23.90	24.34	82,447	+0.33(+1.37%)
Sep 02, 2010	23.61	24.08	23.45	24.01	556	+0.36(+1.52%)
Sep 01, 2010	23.18	23.66	22.89	23.65	150,517	+0.66(+2.87%)
Aug 31, 2010	22.95	23.24	22.75	22.99	800	+0.00(+0.00%)
Aug 30, 2010	23.43	23.48	22.95	22.99	92,118	-0.55(-2.34%)
Aug 27, 2010	23.54	23.57	22.80	23.54	179,095	+0.61(+2.66%)
Aug 26, 2010	23.57	23.75	22.91	22.93	742	-0.55(-2.34%)
Aug 25, 2010	22.84	23.59	22.81	23.48	635	+0.44(+1.91%)
Aug 24, 2010	23.23	23.40	22.59	23.04	2,581	-0.41(-1.75%)
Aug 23, 2010	24.06	24.20	23.43	23.45	111,436	-0.55(-2.29%)
Aug 20, 2010	24.38	24.64	23.77	24.00	158,338	-0.54(-2.20%)
Aug 19, 2010	25.08	25.21	24.13	24.54	2,218	-0.70(-2.77%)
Aug 18, 2010	24.74	25.48	24.57	25.24	9,945	+0.55(+2.23%)
Aug 17, 2010	24.36	25.14	24.34	24.69	1,532	+0.49(+2.02%)
Aug 16, 2010	23.98	24.60	23.76	24.20	116,482	+0.19(+0.79%)
Aug 13, 2010	24.01	24.36	23.74	24.01	180,554	-0.29(-1.19%)
Aug 12, 2010	24.44	24.67	24.18	24.30	345,172	-0.42(-1.70%)
Aug 11, 2010	25.10	25.13	24.64	24.72	285,648	-0.74(-2.91%)
Aug 10, 2010	25.00	25.58	24.65	25.46	303,111	+0.25(+0.99%)
Aug 09, 2010	25.15	25.35	24.90	25.21	143,711	+0.18(+0.72%)
Aug 06, 2010	25.03	25.11	24.68	25.03	227,842	+0.02(+0.08%)
Aug 05, 2010	25.04	25.23	24.76	25.01	241,699	-0.12(-0.48%)
Aug 04, 2010	23.88	25.13	23.86	25.13	400,844	+1.25(+5.23%)
Aug 03, 2010	23.82	24.24	23.62	23.88	205,861	-0.10(-0.42%)
Aug 02, 2010	24.17	24.44	23.76	23.98	133,276	+0.15(+0.63%)
Jul 30, 2010	23.83	24.32	23.60	23.83	193,322	-0.22(-0.91%)
Jul 29, 2010	24.12	24.38	23.71	24.05	164,781	+0.03(+0.12%)
Jul 28, 2010	24.02	24.95	23.99	24.02	1,030	-0.57(-2.32%)
Jul 27, 2010	24.73	25.06	24.53	24.59	194,038	-0.05(-0.20%)
Jul 26, 2010	23.84	24.66	23.84	24.64	270,045	+0.90(+3.79%)
Jul 23, 2010	23.46	23.80	23.23	23.74	428,507	+0.26(+1.11%)
Jul 22, 2010	23.80	25.24	23.26	23.48	1,174,251	+3.48(+17.40%)
Jul 21, 2010	20.83	20.93	19.92	20.00	411,044	-0.77(-3.71%)
Jul 20, 2010	20.30	20.78	20.19	20.77	151,221	+0.21(+1.02%)
Jul 19, 2010	20.55	20.63	20.34	20.56	185,013	+0.11(+0.54%)
Jul 16, 2010	20.45	20.58	20.30	20.45	381,169	-0.15(-0.73%)
Jul 15, 2010	20.94	21.01	20.44	20.60	161,956	-0.27(-1.29%)
Jul 14, 2010	20.91	21.04	20.62	20.87	94,873	-0.05(-0.24%)
Jul 13, 2010	20.92	20.98	20.50	20.92	2,519	+0.41(+2.00%)
Jul 12, 2010	20.82	20.86	20.30	20.51	149,349	-0.46(-2.19%)
Jul 09, 2010	20.97	21.04	20.68	20.97	150,298	-0.08(-0.38%)
Jul 08, 2010	21.05	21.51	20.84	21.05	766	-0.31(-1.45%)
Jul 07, 2010	20.41	21.44	20.41	21.36	325,833	+1.06(+5.22%)
Jul 06, 2010	20.30	20.70	20.22	20.30	1,428	-0.07(-0.34%)
Jul 02, 2010	20.37	20.50	19.58	20.37	685,178	+0.01(+0.05%)
Jul 01, 2010	20.80	20.85	19.83	20.36	233,651	-0.38(-1.83%)
Jun 30, 2010	20.74	21.19	20.72	20.74	2,021	-0.28(-1.33%)
Jun 29, 2010	20.96	21.24	20.78	21.02	252,529	-0.46(-2.14%)
Jun 25, 2010	21.48	21.73	21.00	21.48	571,095	+0.24(+1.13%)
Jun 24, 2010	21.24	21.69	21.11	21.24	300,057	-0.11(-0.52%)
Jun 23, 2010	21.35	21.46	20.73	21.35	493,915	-0.06(-0.28%)
Jun 22, 2010	21.41	22.20	21.36	21.41	741	-0.59(-2.68%)
Jun 21, 2010	22.41	22.60	21.93	22.00	131,471	-0.14(-0.63%)
Jun 18, 2010	22.14	22.46	22.04	22.14	225,921	+0.00(+0.00%)
Jun 17, 2010	22.14	22.49	22.01	22.14	144	-0.09(-0.40%)
Jun 16, 2010	22.05	22.50	22.00	22.23	124,028	+0.02(+0.09%)
Jun 15, 2010	22.21	22.26	21.84	22.21	1,287	+0.12(+0.54%)
Jun 14, 2010	22.54	22.92	22.02	22.09	157,409	-0.32(-1.43%)
Jun 11, 2010	22.35	22.64	22.23	22.41	103,509	-0.05(-0.22%)
Jun 10, 2010	22.46	22.48	21.96	22.46	1,196	+0.68(+3.12%)
Jun 09, 2010	22.12	22.24	21.60	21.78	138,671	-0.15(-0.68%)
Jun 08, 2010	22.16	22.40	21.54	21.93	226,439	-0.22(-0.99%)
Jun 07, 2010	22.57	22.78	22.10	22.15	214,726	-0.31(-1.38%)
Jun 04, 2010	22.46	23.36	22.30	22.46	288,426	-1.09(-4.63%)
Jun 03, 2010	23.55	24.09	23.34	23.55	277,513	-0.16(-0.67%)
Jun 02, 2010	23.71	23.78	23.08	23.71	275,224	+0.35(+1.50%)
Jun 01, 2010	23.36	23.98	23.29	23.36	1,044	-0.53(-2.22%)
May 28, 2010	23.89	24.51	23.71	23.89	182,412	-0.59(-2.41%)
May 27, 2010	24.26	24.51	23.97	24.48	178,492	+0.57(+2.38%)
May 26, 2010	23.91	24.11	23.52	23.91	1,047	+0.32(+1.36%)
May 25, 2010	23.00	23.63	22.47	23.59	322,308	+0.22(+0.94%)
May 24, 2010	23.48	23.75	23.25	23.37	141,552	-0.24(-1.02%)
May 21, 2010	23.64	24.01	23.35	23.61	228,070	-0.27(-1.13%)
May 20, 2010	24.03	24.49	23.87	23.88	347,308	-1.17(-4.67%)
May 19, 2010	25.46	25.67	24.90	25.05	174,678	-0.50(-1.96%)
May 18, 2010	25.82	26.00	25.50	25.55	209,441	-0.09(-0.35%)
May 17, 2010	26.13	26.37	25.29	25.64	243,505	-0.43(-1.65%)
May 14, 2010	26.07	26.17	25.30	26.07	421,586	+0.16(+0.62%)
May 13, 2010	26.27	26.74	25.75	25.91	224,142	-0.50(-1.89%)
May 12, 2010	25.87	26.48	25.50	26.41	250,441	+0.59(+2.29%)
May 11, 2010	25.62	26.15	25.59	25.82	147,131	+0.13(+0.51%)
May 10, 2010	25.64	25.77	25.34	25.69	360,458	+0.14(+0.55%)
May 07, 2010	25.65	25.65	24.68	25.55	562,914	-0.24(-0.93%)
May 06, 2010	26.60	26.71	24.48	25.79	337,855	-0.84(-3.15%)
May 05, 2010	26.14	26.88	26.11	26.63	360,653	+0.38(+1.45%)
May 04, 2010	26.77	26.89	26.14	26.25	231,706	-0.74(-2.74%)
May 03, 2010	26.35	27.08	26.28	26.99	219,408	+0.56(+2.12%)
Apr 30, 2010	27.43	27.61	26.43	26.43	271,040	-1.07(-3.89%)
Apr 29, 2010	27.37	27.81	27.36	27.50	249,553	+0.22(+0.81%)
Apr 28, 2010	27.32	27.68	27.10	27.28	270,685	+0.02(+0.07%)
Apr 27, 2010	26.36	27.80	26.36	27.26	503,391	+0.85(+3.22%)
Apr 26, 2010	26.61	26.73	26.09	26.41	428,098	-0.31(-1.16%)
Apr 23, 2010	27.05	27.07	26.40	26.72	271,734	-0.21(-0.78%)
Apr 22, 2010	26.65	27.03	25.62	26.93	392,584	+0.25(+0.94%)
Apr 21, 2010	27.14	27.18	26.54	26.68	197,461	-0.28(-1.04%)
Apr 20, 2010	26.36	27.09	26.15	26.96	348,016	+0.71(+2.70%)
Apr 19, 2010	26.06	26.29	25.79	26.25	193,899	+0.18(+0.69%)
Apr 16, 2010	26.64	26.82	25.96	26.07	259,619	-0.55(-2.07%)
Apr 15, 2010	26.96	26.97	26.58	26.62	182,179	-0.28(-1.04%)
Apr 14, 2010	26.16	26.99	25.97	26.90	281,299	+0.93(+3.58%)
Apr 13, 2010	26.05	26.25	25.58	25.97	347,248	-0.14(-0.54%)
Apr 12, 2010	26.24	26.28	26.05	26.11	182,493	-0.04(-0.15%)
Apr 09, 2010	26.27	26.34	25.85	26.15	227,210	+0.00(+0.00%)
Apr 08, 2010	26.93	26.93	26.12	26.15	314,131	-0.86(-3.18%)
Apr 07, 2010	26.18	27.04	26.00	27.01	527,321	+0.70(+2.66%)
Apr 06, 2010	27.27	27.27	26.26	26.31	371,861	-0.98(-3.59%)
Apr 05, 2010	26.90	27.29	26.55	27.29	234,432	+0.58(+2.17%)
Apr 01, 2010	26.76	26.71	26.71	26.71	252,300	+0.17(+0.64%)
Mar 31, 2010	26.86	27.02	26.38	26.54	388,180	-0.49(-1.81%)
Mar 30, 2010	26.87	27.21	26.57	27.03	250,310	+0.11(+0.41%)
Mar 29, 2010	27.64	27.64	26.72	26.92	350,946	-0.53(-1.93%)
Mar 26, 2010	27.79	27.90	27.15	27.45	337,425	-0.35(-1.26%)
Mar 25, 2010	27.93	28.17	27.57	27.80	391,291	+0.10(+0.36%)
Mar 24, 2010	27.95	28.02	27.66	27.70	164,077	-0.26(-0.93%)
Mar 23, 2010	27.61	28.05	27.42	27.96	139,416	+0.35(+1.27%)
Mar 22, 2010	27.58	27.85	27.40	27.61	411,355	-0.21(-0.75%)
Mar 19, 2010	28.66	28.86	27.73	27.82	406,035	-0.78(-2.73%)
Mar 18, 2010	28.91	28.91	28.50	28.60	224,598	-0.46(-1.58%)
Mar 17, 2010	29.29	29.40	28.95	29.06	151,749	-0.27(-0.92%)
Mar 16, 2010	28.77	29.38	28.32	29.33	409,178	+0.43(+1.49%)
Mar 15, 2010	28.63	28.97	28.62	28.90	321,074	-0.31(-1.06%)
Mar 12, 2010	29.55	29.74	29.02	29.21	253,444	-0.16(-0.54%)
Mar 11, 2010	29.26	30.31	28.76	29.37	304,299	-0.79(-2.62%)
Mar 10, 2010	29.47	30.31	29.34	30.16	302,665	+0.60(+2.03%)
Mar 09, 2010	29.51	29.75	29.26	29.56	155,866	+0.12(+0.41%)
Mar 08, 2010	29.26	29.49	29.15	29.44	215,248	+0.31(+1.06%)
Mar 05, 2010	29.03	29.38	28.84	29.13	310,495	+0.13(+0.45%)
Mar 04, 2010	28.80	29.15	28.75	29.00	229,103	+0.16(+0.55%)
Mar 03, 2010	28.91	29.01	28.49	28.84	244,532	+0.01(+0.03%)
Mar 02, 2010	28.83	29.07	28.52	28.83	249,071	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.