Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
16.34
16.26
15.79
15.85
741,965
-0.49(-3.01%)
Feb 27, 2006
15.74
16.36
15.73
16.34
1,536,536
+1.19(+7.83%)
Feb 24, 2006
14.98
15.20
14.81
15.16
406,382
+0.10(+0.67%)
Feb 23, 2006
15.13
15.19
14.97
15.06
503,922
-0.03(-0.18%)
Feb 22, 2006
15.01
15.19
14.95
15.08
536,582
+0.07(+0.49%)
Feb 21, 2006
15.17
15.27
14.90
15.01
461,180
-0.17(-1.14%)
Feb 17, 2006
15.20
15.27
14.92
15.18
401,121
-0.09(-0.60%)
Feb 16, 2006
15.13
15.27
14.99
15.27
395,970
+0.06(+0.42%)
Feb 15, 2006
15.27
15.29
14.99
15.21
520,909
-0.03(-0.18%)
Feb 14, 2006
15.26
15.32
15.04
15.24
532,527
+0.00(+0.00%)
Feb 13, 2006
14.91
15.30
14.74
15.24
869,534
+0.33(+2.20%)
Feb 10, 2006
14.99
15.04
14.81
14.91
488,688
-0.05(-0.30%)
Feb 09, 2006
15.11
15.33
14.92
14.95
378,215
-0.11(-0.73%)
Feb 08, 2006
15.10
15.14
14.91
15.06
318,814
+0.08(+0.55%)
Feb 07, 2006
15.07
15.17
14.85
14.98
578,447
-0.18(-1.20%)
Feb 06, 2006
15.00
15.37
14.96
15.16
542,390
+0.16(+1.10%)
Feb 03, 2006
15.25
15.47
14.95
15.00
711,387
-0.24(-1.56%)
Feb 02, 2006
15.45
15.48
15.08
15.24
936,278
-0.30(-1.94%)
Feb 01, 2006
15.54
15.61
15.33
15.54
648,698
-0.16(-0.99%)
Jan 31, 2006
15.76
15.91
15.64
15.69
821,641
+0.08(+0.53%)
Jan 30, 2006
15.57
15.81
15.48
15.61
747,554
-0.03(-0.18%)
Jan 27, 2006
15.60
15.95
15.57
15.64
800,270
-0.05(-0.29%)
Jan 26, 2006
15.66
15.83
15.62
15.68
1,255,312
-0.01(-0.06%)
Jan 25, 2006
15.46
15.93
15.46
15.69
2,280,035
+0.36(+2.32%)
Jan 24, 2006
15.01
17.04
14.64
15.34
4,875,269
+1.15(+8.10%)
Jan 23, 2006
14.28
14.35
14.08
14.19
697,030
-0.11(-0.77%)
Jan 20, 2006
14.43
14.54
14.26
14.30
765,309
-0.26(-1.82%)
Jan 19, 2006
14.42
14.58
14.37
14.56
758,185
+0.14(+0.95%)
Jan 18, 2006
14.20
14.60
14.12
14.43
931,675
-0.01(-0.06%)
Jan 17, 2006
14.60
14.60
14.26
14.43
691,660
-0.32(-2.16%)
Jan 13, 2006
14.87
15.01
14.73
14.75
370,544
-0.03(-0.19%)
Jan 12, 2006
14.92
15.06
14.76
14.78
861,424
-0.07(-0.49%)
Jan 11, 2006
14.93
14.96
14.76
14.85
555,432
-0.11(-0.73%)
Jan 10, 2006
14.57
15.05
14.47
14.96
1,155,690
+0.32(+2.18%)
Jan 09, 2006
14.45
14.69
14.42
14.64
641,575
+0.17(+1.20%)
Jan 06, 2006
14.60
15.33
14.33
14.47
784,049
-0.08(-0.56%)
Jan 05, 2006
14.38
14.58
14.36
14.55
811,887
-0.01(-0.06%)
Jan 04, 2006
14.47
14.68
14.38
14.56
808,709
+0.07(+0.50%)
Jan 03, 2006
14.46
15.06
14.17
14.49
1,093,439
+0.03(+0.19%)
Dec 30, 2005
14.64
14.64
14.46
14.46
672,590
-0.28(-1.92%)
Dec 29, 2005
14.63
14.88
14.63
14.75
563,323
+0.17(+1.19%)
Dec 28, 2005
14.73
14.81
14.57
14.57
547,651
-0.16(-1.11%)
Dec 27, 2005
14.56
14.81
14.56
14.74
997,543
+0.16(+1.13%)
Dec 23, 2005
14.70
14.71
14.40
14.57
910,633
-0.17(-1.18%)
Dec 22, 2005
15.32
15.33
14.71
14.75
1,620,267
-0.57(-3.75%)
Dec 21, 2005
15.27
15.41
15.22
15.32
391,477
+0.08(+0.54%)
Dec 20, 2005
15.40
15.47
15.20
15.24
439,918
-0.25(-1.59%)
Dec 19, 2005
15.53
15.55
15.26
15.48
678,728
-0.14(-0.88%)
Dec 16, 2005
15.87
15.81
15.54
15.62
953,704
-0.24(-1.50%)
Dec 15, 2005
16.13
16.19
15.80
15.86
787,337
-0.27(-1.70%)
Dec 14, 2005
16.09
16.29
16.01
16.13
694,729
+0.06(+0.40%)
Dec 13, 2005
16.26
16.33
15.89
16.07
941,977
-0.16(-0.96%)
Dec 12, 2005
16.26
16.32
16.04
16.22
798,626
+0.01(+0.06%)
Dec 09, 2005
16.18
16.33
16.10
16.21
817,805
+0.11(+0.68%)
Dec 08, 2005
15.97
16.17
15.88
16.10
1,412,912
+0.14(+0.86%)
Dec 07, 2005
16.01
16.33
15.87
15.97
940,772
+0.05(+0.29%)
Dec 06, 2005
15.66
15.94
15.48
15.92
1,176,622
+0.22(+1.39%)
Dec 05, 2005
15.73
15.79
15.49
15.70
1,001,050
-0.05(-0.29%)
Dec 02, 2005
15.24
15.80
15.23
15.75
1,801,429
+0.47(+3.04%)
Dec 01, 2005
15.19
15.32
14.98
15.28
763,774
+0.14(+0.90%)
Nov 30, 2005
14.85
15.17
14.77
15.15
881,809
+0.36(+2.41%)
Nov 29, 2005
14.79
14.92
14.64
14.79
387,969
+0.01(+0.06%)
Nov 28, 2005
15.12
15.13
14.78
14.78
576,255
-0.29(-1.94%)
Nov 25, 2005
15.14
15.27
15.06
15.07
199,464
+0.05(+0.30%)
Nov 23, 2005
14.85
15.06
14.74
15.03
290,758
+0.23(+1.54%)
Nov 22, 2005
14.94
15.06
14.76
14.80
504,908
-0.25(-1.64%)
Nov 21, 2005
14.86
15.10
14.77
15.05
496,360
+0.22(+1.48%)
Nov 18, 2005
15.06
15.06
14.64
14.83
790,296
-0.09(-0.61%)
Nov 17, 2005
14.80
15.01
14.71
14.92
592,366
+0.15(+0.99%)
Nov 16, 2005
14.72
14.78
14.64
14.77
369,557
+0.05(+0.37%)
Nov 15, 2005
14.83
14.96
14.62
14.72
512,032
-0.05(-0.31%)
Nov 14, 2005
14.75
14.81
14.54
14.76
561,898
-0.02(-0.12%)
Nov 11, 2005
14.75
14.86
14.65
14.78
493,839
+0.03(+0.19%)
Nov 10, 2005
14.69
14.80
14.55
14.75
777,693
-0.08(-0.55%)
Nov 09, 2005
14.71
14.95
13.98
14.84
824,381
+0.05(+0.37%)
Nov 08, 2005
15.06
15.06
14.74
14.78
706,565
-0.28(-1.88%)
Nov 07, 2005
14.87
15.21
14.82
15.06
868,658
+0.20(+1.35%)
Nov 04, 2005
14.90
15.04
14.77
14.86
934,854
+0.00(+0.00%)
Nov 03, 2005
15.06
15.28
14.81
14.86
566,392
-0.09(-0.61%)
Nov 02, 2005
14.69
15.14
14.69
14.95
878,412
+0.18(+1.24%)
Nov 01, 2005
14.85
14.99
14.64
14.77
1,111,961
-0.05(-0.37%)
Oct 31, 2005
14.74
15.01
14.58
14.83
1,444,914
+0.23(+1.56%)
Oct 28, 2005
14.56
14.64
14.46
14.60
654,397
+0.16(+1.07%)
Oct 27, 2005
14.77
14.78
14.39
14.44
1,136,510
-0.36(-2.40%)
Oct 26, 2005
15.04
15.16
14.71
14.80
1,269,560
-0.19(-1.28%)
Oct 25, 2005
14.70
15.20
14.61
14.99
1,371,703
+0.29(+1.99%)
Oct 24, 2005
14.52
14.75
13.72
14.70
1,141,004
+0.19(+1.32%)
Oct 21, 2005
14.39
15.05
14.06
14.51
1,647,009
+0.13(+0.89%)
Oct 20, 2005
12.89
14.71
12.89
14.38
3,543,897
+1.67(+13.14%)
Oct 19, 2005
12.64
12.76
12.45
12.71
716,100
+0.16(+1.31%)
Oct 18, 2005
12.64
12.77
12.52
12.55
342,816
-0.06(-0.51%)
Oct 17, 2005
12.73
12.79
12.50
12.61
735,608
-0.17(-1.36%)
Oct 14, 2005
12.55
12.79
12.45
12.78
600,805
+0.25(+1.96%)
Oct 13, 2005
12.43
12.63
12.43
12.54
450,658
+0.01(+0.07%)
Oct 12, 2005
12.47
12.73
12.45
12.53
712,922
+0.11(+0.88%)
Oct 11, 2005
12.66
12.66
12.39
12.42
783,721
-0.26(-2.09%)
Oct 10, 2005
12.78
12.80
12.60
12.68
490,223
-0.10(-0.79%)
Oct 07, 2005
12.69
12.79
12.55
12.78
617,354
+0.23(+1.82%)
Oct 06, 2005
12.73
12.82
12.55
12.56
484,633
-0.22(-1.71%)
Oct 05, 2005
12.89
12.98
12.72
12.77
425,013
-0.21(-1.62%)
Oct 04, 2005
12.98
13.13
12.87
12.98
294,922
-0.05(-0.35%)
Oct 03, 2005
13.03
13.10
12.87
13.03
495,922
-0.08(-0.63%)
Sep 30, 2005
12.84
13.23
12.77
13.11
572,858
+0.22(+1.70%)
Sep 29, 2005
12.72
12.89
12.59
12.89
368,681
+0.10(+0.78%)
Sep 28, 2005
12.73
12.85
12.67
12.79
185,874
+0.04(+0.29%)
Sep 27, 2005
12.72
12.81
12.60
12.76
247,796
-0.01(-0.07%)
Sep 26, 2005
12.77
12.85
12.60
12.77
358,050
-0.01(-0.07%)
Sep 23, 2005
12.72
12.80
12.55
12.77
367,365
+0.19(+1.52%)
Sep 22, 2005
12.80
12.81
12.57
12.58
472,578
-0.29(-2.27%)
Sep 21, 2005
12.87
12.95
12.83
12.87
263,797
-0.09(-0.70%)
Sep 20, 2005
13.07
13.25
12.97
12.97
445,069
-0.15(-1.11%)
Sep 19, 2005
13.15
13.23
12.97
13.11
329,993
-0.12(-0.90%)
Sep 16, 2005
13.18
13.39
13.05
13.23
607,490
+0.11(+0.83%)
Sep 15, 2005
13.24
13.32
12.99
13.12
307,307
-0.16(-1.17%)
Sep 14, 2005
12.87
13.29
12.83
13.28
726,512
+0.45(+3.49%)
Sep 13, 2005
12.84
12.94
12.78
12.83
437,726
-0.18(-1.40%)
Sep 12, 2005
12.93
13.08
12.89
13.01
433,561
+0.04(+0.28%)
Sep 09, 2005
12.91
13.08
12.78
12.97
368,571
+0.06(+0.49%)
Sep 08, 2005
13.00
13.01
12.82
12.91
387,312
-0.18(-1.39%)
Sep 07, 2005
13.08
13.11
12.93
13.09
306,430
+0.01(+0.07%)
Sep 06, 2005
13.05
13.18
12.97
13.08
539,541
+0.12(+0.91%)
Sep 02, 2005
12.92
13.01
12.82
12.97
479,921
+0.05(+0.35%)
Sep 01, 2005
12.92
13.03
12.89
12.92
790,187
-0.05(-0.42%)
Aug 31, 2005
12.75
13.00
12.63
12.97
420,629
+0.28(+2.23%)
Aug 30, 2005
12.80
12.80
12.61
12.69
481,016
-0.17(-1.35%)
Aug 29, 2005
12.56
12.89
12.56
12.87
395,312
+0.31(+2.47%)
Aug 26, 2005
12.69
12.69
12.55
12.56
326,596
-0.14(-1.08%)
Aug 25, 2005
12.66
12.75
12.60
12.69
241,001
+0.02(+0.14%)
Aug 24, 2005
12.72
12.77
12.56
12.67
353,775
-0.05(-0.36%)
Aug 23, 2005
12.77
12.79
12.68
12.72
255,797
-0.06(-0.50%)
Aug 22, 2005
12.73
12.84
12.68
12.78
424,246
+0.10(+0.79%)
Aug 19, 2005
12.73
12.75
12.57
12.68
256,454
+0.05(+0.36%)
Aug 18, 2005
12.77
12.77
12.48
12.64
315,198
-0.14(-1.07%)
Aug 17, 2005
12.71
12.77
12.60
12.77
379,092
-0.03(-0.21%)
Aug 16, 2005
12.90
12.90
12.66
12.80
435,205
-0.07(-0.57%)
Aug 15, 2005
12.90
12.94
12.71
12.87
409,231
+0.00(+0.00%)
Aug 12, 2005
12.87
12.98
12.79
12.87
339,418
-0.05(-0.42%)
Aug 11, 2005
12.90
12.98
12.77
12.93
394,436
+0.02(+0.14%)
Aug 10, 2005
12.97
13.05
12.84
12.91
427,314
-0.07(-0.56%)
Aug 09, 2005
13.03
13.12
12.95
12.98
341,282
-0.04(-0.28%)
Aug 08, 2005
13.02
13.09
12.96
13.02
538,226
-0.04(-0.28%)
Aug 05, 2005
13.05
13.15
12.97
13.06
458,220
-0.01(-0.07%)
Aug 04, 2005
13.22
13.24
13.05
13.07
509,621
-0.16(-1.24%)
Aug 03, 2005
13.29
13.31
13.09
13.23
677,851
-0.08(-0.62%)
Aug 02, 2005
13.23
13.37
13.16
13.31
564,309
+0.16(+1.25%)
Aug 01, 2005
13.32
13.37
13.15
13.15
576,694
-0.13(-0.96%)
Jul 29, 2005
13.26
13.31
13.19
13.28
382,928
+0.01(+0.07%)
Jul 28, 2005
13.32
13.41
13.23
13.27
565,405
-0.04(-0.27%)
Jul 27, 2005
13.30
13.39
13.23
13.30
581,845
-0.01(-0.07%)
Jul 26, 2005
13.27
13.49
13.21
13.31
763,774
+0.11(+0.83%)
Jul 25, 2005
13.40
13.48
13.20
13.20
780,871
-0.26(-1.90%)
Jul 22, 2005
13.27
13.51
13.27
13.46
883,015
+0.20(+1.51%)
Jul 21, 2005
13.60
13.65
13.26
13.26
1,088,617
-0.46(-3.33%)
Jul 20, 2005
13.35
13.96
13.28
13.71
2,094,599
+0.56(+4.23%)
Jul 19, 2005
13.09
13.22
13.03
13.16
522,992
+0.02(+0.14%)
Jul 18, 2005
13.18
13.27
13.10
13.14
323,637
-0.07(-0.55%)
Jul 15, 2005
13.18
13.27
13.12
13.21
316,184
+0.04(+0.28%)
Jul 14, 2005
13.13
13.31
13.12
13.18
374,708
-0.04(-0.28%)
Jul 13, 2005
13.16
13.36
13.14
13.21
485,729
+0.03(+0.21%)
Jul 12, 2005
13.11
13.26
13.09
13.18
578,338
+0.00(+0.00%)
Jul 11, 2005
13.23
13.35
13.04
13.18
621,957
-0.19(-1.43%)
Jul 08, 2005
13.15
13.39
13.09
13.38
649,246
+0.23(+1.73%)
Jul 07, 2005
12.96
13.18
12.83
13.15
588,092
+0.01(+0.07%)
Jul 06, 2005
13.13
13.27
13.00
13.14
594,448
+0.00(+0.00%)
Jul 05, 2005
13.09
13.22
12.97
13.14
1,122,372
+0.00(+0.00%)
Jul 01, 2005
13.02
13.29
13.02
13.14
1,086,315
+0.16(+1.27%)
Jun 30, 2005
12.72
13.04
12.70
12.97
1,167,526
+0.29(+2.30%)
Jun 29, 2005
12.21
12.68
12.04
12.68
1,527,111
+0.68(+5.62%)
Jun 28, 2005
11.70
12.04
11.64
12.01
579,215
+0.31(+2.65%)
Jun 27, 2005
11.61
11.72
11.61
11.70
731,443
+0.02(+0.16%)
Jun 24, 2005
11.60
11.72
11.50
11.68
783,721
+0.00(+0.00%)
Jun 23, 2005
11.76
11.85
11.62
11.68
439,918
-0.08(-0.70%)
Jun 22, 2005
12.17
12.17
11.76
11.76
3,429,150
-0.40(-3.30%)
Jun 21, 2005
12.19
12.22
12.06
12.16
412,629
-0.04(-0.30%)
Jun 20, 2005
12.10
12.21
12.00
12.20
574,721
-0.04(-0.30%)
Jun 17, 2005
12.13
12.24
12.00
12.24
948,772
+0.19(+1.59%)
Jun 16, 2005
12.04
12.07
11.89
12.04
322,869
-0.03(-0.23%)
Jun 15, 2005
12.06
12.11
11.94
12.07
333,829
+0.02(+0.15%)
Jun 14, 2005
12.12
12.17
11.93
12.05
398,381
-0.10(-0.83%)
Jun 13, 2005
12.10
12.28
12.05
12.15
351,584
+0.02(+0.15%)
Jun 10, 2005
12.20
12.21
12.04
12.14
333,719
-0.09(-0.75%)
Jun 09, 2005
12.21
12.24
12.07
12.23
410,546
-0.04(-0.30%)
Jun 08, 2005
12.32
12.35
12.21
12.26
385,778
-0.05(-0.44%)
Jun 07, 2005
12.27
12.46
12.23
12.32
551,048
+0.03(+0.22%)
Jun 06, 2005
12.05
12.32
11.93
12.29
489,894
+0.18(+1.51%)
Jun 03, 2005
12.21
12.24
11.98
12.11
605,189
-0.09(-0.75%)
Jun 02, 2005
12.30
12.32
12.14
12.20
650,781
-0.08(-0.67%)
Jun 01, 2005
12.35
12.38
12.21
12.28
489,017
-0.16(-1.25%)
May 31, 2005
12.23
12.44
12.15
12.44
886,960
+0.16(+1.26%)
May 27, 2005
12.19
12.32
12.14
12.28
458,220
+0.06(+0.52%)
May 26, 2005
12.20
12.31
12.00
12.22
405,395
+0.05(+0.45%)
May 25, 2005
12.23
12.28
12.11
12.16
402,546
-0.11(-0.89%)
May 24, 2005
12.17
12.31
12.12
12.27
360,351
+0.12(+0.98%)
May 23, 2005
11.89
12.24
11.89
12.15
883,891
+0.22(+1.83%)
May 20, 2005
12.04
12.04
11.90
11.93
527,047
-0.09(-0.76%)
May 19, 2005
12.00
12.08
11.87
12.03
478,496
+0.04(+0.30%)
May 18, 2005
11.95
12.08
11.82
11.99
588,201
+0.13(+1.08%)
May 17, 2005
11.80
11.86
11.71
11.86
519,156
+0.07(+0.62%)
May 16, 2005
11.59
11.82
11.57
11.79
326,157
+0.17(+1.49%)
May 13, 2005
11.68
11.74
11.54
11.62
512,799
-0.08(-0.70%)
May 12, 2005
11.78
11.93
11.67
11.70
527,814
-0.11(-0.93%)
May 11, 2005
11.98
11.98
11.71
11.81
534,061
-0.22(-1.82%)
May 10, 2005
11.81
12.14
11.81
12.03
932,771
+0.13(+1.07%)
May 09, 2005
11.83
11.93
11.74
11.90
1,008,283
+0.27(+2.35%)
May 06, 2005
11.72
11.76
11.60
11.62
592,804
-0.05(-0.39%)
May 05, 2005
11.70
11.85
11.61
11.67
517,841
-0.07(-0.62%)
May 04, 2005
11.75
11.79
11.64
11.74
805,750
-0.01(-0.08%)
May 03, 2005
11.92
12.08
11.57
11.75
980,336
-0.26(-2.13%)
May 02, 2005
11.86
12.09
11.77
12.01
732,320
+0.18(+1.54%)
Apr 29, 2005
11.52
11.85
11.50
11.83
981,542
+0.35(+3.02%)
Apr 28, 2005
11.77
11.77
11.47
11.48
1,189,993
-0.29(-2.48%)
Apr 27, 2005
11.86
12.09
11.61
11.77
1,852,611
-0.68(-5.49%)
Apr 26, 2005
12.68
12.77
12.36
12.45
733,855
-0.37(-2.85%)
Apr 25, 2005
12.82
12.97
12.60
12.82
995,789
+0.01(+0.07%)
Apr 22, 2005
12.80
12.99
12.66
12.81
582,831
-0.06(-0.50%)
Apr 21, 2005
12.66
12.95
12.60
12.87
513,676
+0.21(+1.66%)
Apr 20, 2005
12.90
12.91
12.65
12.66
378,763
-0.24(-1.84%)
Apr 19, 2005
12.78
12.97
12.64
12.90
609,901
+0.12(+0.93%)
Apr 18, 2005
12.60
13.08
12.43
12.78
662,617
+0.05(+0.36%)
Apr 15, 2005
12.93
13.10
12.69
12.74
535,157
-0.28(-2.17%)
Apr 14, 2005
13.19
13.31
13.02
13.02
346,761
-0.19(-1.45%)
Apr 13, 2005
13.26
13.46
13.18
13.21
550,500
-0.05(-0.34%)
Apr 12, 2005
13.19
13.35
13.07
13.26
651,110
+0.01(+0.07%)
Apr 11, 2005
13.36
13.37
13.19
13.25
517,841
+0.05(+0.42%)
Apr 08, 2005
13.42
13.46
13.19
13.19
365,612
-0.29(-2.17%)
Apr 07, 2005
13.32
13.54
13.24
13.49
485,948
+0.17(+1.30%)
Apr 06, 2005
13.29
13.49
13.29
13.31
466,440
+0.00(+0.00%)
Apr 05, 2005
13.56
13.56
13.25
13.31
733,197
-0.22(-1.62%)
Apr 04, 2005
13.58
13.60
13.39
13.53
333,939
-0.06(-0.47%)
Apr 01, 2005
13.61
13.77
13.47
13.60
449,124
-0.03(-0.20%)
Mar 31, 2005
13.66
13.70
13.47
13.62
707,332
-0.10(-0.73%)
Mar 30, 2005
13.37
13.75
13.29
13.72
799,503
+0.39(+2.94%)
Mar 29, 2005
13.46
13.51
13.29
13.33
581,187
-0.16(-1.22%)
Mar 28, 2005
13.39
13.50
13.34
13.49
461,399
+0.11(+0.82%)
Mar 24, 2005
13.41
13.45
13.32
13.39
329,664
-0.08(-0.61%)
Mar 23, 2005
13.51
13.63
13.41
13.47
563,104
-0.05(-0.34%)
Mar 22, 2005
13.61
13.65
13.49
13.51
747,773
-0.12(-0.87%)
Mar 21, 2005
13.46
13.67
13.39
13.63
428,739
+0.10(+0.74%)
Mar 18, 2005
13.67
13.69
13.36
13.53
809,476
-0.19(-1.40%)
Mar 17, 2005
13.70
13.80
13.60
13.72
506,114
+0.10(+0.74%)
Mar 16, 2005
13.70
13.78
13.39
13.62
905,920
-0.26(-1.84%)
Mar 15, 2005
14.08
14.11
13.84
13.88
486,935
-0.16(-1.11%)
Mar 14, 2005
13.79
14.11
13.79
14.03
565,515
+0.17(+1.25%)
Mar 11, 2005
13.95
13.96
13.81
13.86
597,517
-0.09(-0.65%)
Mar 10, 2005
13.87
14.12
13.72
13.95
516,526
+0.01(+0.07%)
Mar 09, 2005
14.14
14.23
13.92
13.94
668,206
-0.25(-1.74%)
Mar 08, 2005
14.23
14.31
14.14
14.19
604,531
-0.06(-0.45%)
Mar 07, 2005
14.02
14.38
14.02
14.25
779,775
+0.19(+1.36%)
Mar 04, 2005
13.83
14.08
13.77
14.06
762,459
+0.23(+1.65%)
Mar 03, 2005
14.03
14.07
13.61
13.83
1,073,931
-0.29(-2.07%)
Mar 02, 2005
13.81
14.16
13.80
14.12
940,881
+0.30(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.