Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.96	11.97	11.73	11.75	845,133	-0.17(-1.45%)
Feb 28, 2012	12.05	12.07	11.83	11.93	343,322	-0.17(-1.43%)
Feb 27, 2012	11.97	12.14	11.72	12.10	571,879	+0.06(+0.53%)
Feb 24, 2012	12.10	12.23	11.98	12.04	362,843	-0.03(-0.23%)
Feb 23, 2012	11.83	12.10	11.72	12.06	540,999	+0.19(+1.61%)
Feb 22, 2012	11.90	12.04	11.84	11.87	318,572	-0.16(-1.36%)
Feb 21, 2012	12.17	12.20	11.94	12.04	397,624	-0.06(-0.53%)
Feb 17, 2012	12.23	12.24	12.00	12.10	517,793	-0.06(-0.52%)
Feb 16, 2012	11.73	12.26	11.69	12.16	785,210	+0.43(+3.65%)
Feb 15, 2012	11.87	11.95	11.68	11.73	493,048	-0.08(-0.69%)
Feb 14, 2012	11.81	11.93	11.70	11.82	469,922	-0.09(-0.77%)
Feb 13, 2012	11.83	11.93	11.68	11.91	548,019	+0.24(+2.03%)
Feb 10, 2012	11.72	11.93	11.64	11.67	893,233	-0.20(-1.69%)
Feb 09, 2012	11.92	12.01	11.81	11.87	868,681	-0.04(-0.31%)
Feb 08, 2012	12.14	12.36	11.90	11.91	1,124,039	-0.25(-2.03%)
Feb 07, 2012	12.07	12.38	11.66	12.15	1,296,458	-0.16(-1.26%)
Feb 06, 2012	12.30	12.48	12.23	12.31	694,459	-0.01(-0.07%)
Feb 03, 2012	12.35	12.46	12.27	12.32	1,558,141	+0.09(+0.75%)
Feb 02, 2012	12.25	12.31	12.18	12.23	678,961	+0.01(+0.07%)
Feb 01, 2012	12.24	12.32	12.16	12.22	1,342,130	+0.07(+0.60%)
Jan 31, 2012	12.21	12.25	11.95	12.14	573,696	+0.04(+0.30%)
Jan 30, 2012	12.12	12.24	12.04	12.11	418,082	-0.16(-1.26%)
Jan 27, 2012	12.20	12.33	12.14	12.26	520,463	-0.01(-0.07%)
Jan 26, 2012	12.32	12.36	12.19	12.27	501,886	-0.01(-0.07%)
Jan 25, 2012	12.20	12.32	12.12	12.28	504,956	+0.10(+0.82%)
Jan 24, 2012	11.94	12.23	11.86	12.18	422,320	+0.18(+1.52%)
Jan 23, 2012	11.92	12.09	11.88	12.00	468,934	+0.06(+0.54%)
Jan 20, 2012	11.84	12.02	11.81	11.93	749,462	+0.08(+0.69%)
Jan 19, 2012	11.93	11.95	11.79	11.85	428,645	-0.01(-0.08%)
Jan 18, 2012	11.62	11.92	11.57	11.86	778,894	+0.26(+2.28%)
Jan 17, 2012	11.57	11.68	11.43	11.60	1,020,759	+0.16(+1.36%)
Jan 13, 2012	11.52	11.61	11.42	11.44	569,173	-0.23(-1.95%)
Jan 12, 2012	11.63	11.72	11.50	11.67	865,347	+0.01(+0.08%)
Jan 11, 2012	11.51	11.70	11.51	11.66	365,782	+0.06(+0.55%)
Jan 10, 2012	11.57	11.67	11.49	11.60	689,287	+0.14(+1.19%)
Jan 09, 2012	11.51	11.53	11.22	11.46	671,609	-0.03(-0.24%)
Jan 06, 2012	11.55	11.58	11.37	11.49	679,451	-0.04(-0.32%)
Jan 05, 2012	11.43	11.54	11.14	11.52	517,953	+0.05(+0.40%)
Jan 04, 2012	11.52	11.61	11.24	11.48	884,627	-0.17(-1.49%)
Dec 30, 2011	11.68	11.79	11.62	11.65	439,298	-0.03(-0.23%)
Dec 29, 2011	11.47	11.70	11.42	11.68	373,710	+0.28(+2.48%)
Dec 28, 2011	11.71	11.74	11.36	11.40	469,701	-0.37(-3.10%)
Dec 27, 2011	11.72	11.84	11.69	11.76	397,173	-0.04(-0.31%)
Dec 23, 2011	11.73	11.84	11.70	11.80	351,556	+0.17(+1.49%)
Dec 21, 2011	11.66	11.68	11.34	11.62	727,176	-0.07(-0.62%)
Dec 20, 2011	11.21	11.81	11.21	11.70	1,732,760	+0.75(+6.83%)
Dec 19, 2011	11.39	11.50	10.92	10.95	807,793	-0.37(-3.30%)
Dec 16, 2011	11.00	11.55	11.00	11.32	1,787,980	+0.38(+3.50%)
Dec 15, 2011	11.15	11.16	10.89	10.94	924,374	-0.07(-0.66%)
Dec 14, 2011	11.01	11.17	10.91	11.01	1,159,911	-0.08(-0.74%)
Dec 13, 2011	11.32	11.38	11.04	11.10	1,161,041	-0.15(-1.30%)
Dec 12, 2011	11.38	11.39	11.16	11.24	909,468	-0.30(-2.61%)
Dec 09, 2011	11.22	11.59	11.21	11.54	675,777	+0.37(+3.35%)
Dec 08, 2011	11.43	11.50	11.12	11.17	818,089	-0.36(-3.09%)
Dec 07, 2011	11.32	11.61	11.14	11.52	1,135,739	+0.19(+1.69%)
Dec 06, 2011	11.73	11.73	11.31	11.33	1,237,295	-0.42(-3.57%)
Dec 05, 2011	11.70	11.88	11.64	11.75	937,889	+0.26(+2.22%)
Dec 02, 2011	11.68	11.74	11.49	11.50	1,035,016	+0.01(+0.08%)
Dec 01, 2011	11.78	11.85	11.47	11.49	872,681	-0.30(-2.55%)
Nov 30, 2011	11.64	11.80	11.52	11.79	1,605,068	+0.68(+6.16%)
Nov 29, 2011	11.06	11.16	10.97	11.10	830,127	+0.04(+0.33%)
Nov 28, 2011	10.80	11.16	10.80	11.07	1,263,327	+0.56(+5.30%)
Nov 25, 2011	10.48	10.67	10.47	10.51	388,685	-0.05(-0.43%)
Nov 23, 2011	10.68	10.69	10.40	10.56	1,288,190	-0.21(-1.95%)
Nov 22, 2011	10.90	10.95	10.66	10.77	1,003,076	-0.11(-1.01%)
Nov 21, 2011	10.79	10.98	10.69	10.88	1,230,765	-0.10(-0.91%)
Nov 18, 2011	10.91	11.10	10.78	10.98	1,189,915	+0.08(+0.75%)
Nov 17, 2011	11.15	11.22	10.81	10.89	1,640,061	-0.24(-2.13%)
Nov 16, 2011	11.18	11.38	11.06	11.13	1,241,116	-0.16(-1.45%)
Nov 15, 2011	11.00	11.41	11.00	11.30	1,420,788	+0.21(+1.89%)
Nov 14, 2011	11.01	11.14	11.00	11.09	1,308,617	-0.03(-0.25%)
Nov 11, 2011	10.74	11.13	10.74	11.11	1,101,996	+0.50(+4.73%)
Nov 10, 2011	10.65	10.74	10.51	10.61	1,201,751	+0.15(+1.40%)
Nov 09, 2011	10.61	10.78	10.42	10.47	1,304,421	-0.45(-4.10%)
Nov 08, 2011	10.93	10.99	10.63	10.91	1,030,088	+0.07(+0.67%)
Nov 07, 2011	10.77	10.89	10.53	10.84	908,256	+0.02(+0.17%)
Nov 04, 2011	10.77	10.87	10.58	10.82	1,007,493	-0.07(-0.67%)
Nov 03, 2011	10.38	10.91	10.25	10.89	2,089,492	+0.65(+6.32%)
Nov 02, 2011	10.33	10.70	9.946	10.25	2,757,058	+0.85(+9.03%)
Nov 01, 2011	9.398	9.544	9.143	9.398	1,448,964	-0.36(-3.74%)
Oct 31, 2011	9.973	9.991	9.763	9.763	882,002	-0.37(-3.69%)
Oct 28, 2011	10.06	10.25	10.04	10.14	977,640	+0.03(+0.27%)
Oct 27, 2011	9.800	10.25	9.790	10.11	1,646,070	+0.57(+5.93%)
Oct 26, 2011	9.407	9.645	9.161	9.544	826,709	+0.27(+2.95%)
Oct 25, 2011	9.599	9.599	9.243	9.270	724,861	-0.43(-4.42%)
Oct 24, 2011	9.325	9.718	9.325	9.699	795,251	+0.38(+4.11%)
Oct 21, 2011	9.416	9.465	9.197	9.316	889,973	+0.09(+0.99%)
Oct 20, 2011	9.207	9.289	8.997	9.225	837,438	+0.00(+0.00%)
Oct 19, 2011	9.389	9.471	9.161	9.225	933,511	-0.22(-2.32%)
Oct 18, 2011	9.261	9.572	9.079	9.444	988,753	+0.25(+2.68%)
Oct 17, 2011	9.462	9.462	9.170	9.197	1,526,661	-0.30(-3.17%)
Oct 14, 2011	9.362	9.544	9.307	9.499	745,551	+0.22(+2.36%)
Oct 13, 2011	9.170	9.339	9.088	9.280	844,351	+0.02(+0.20%)
Oct 12, 2011	9.042	9.380	9.042	9.261	1,292,231	+0.32(+3.57%)
Oct 11, 2011	8.613	8.997	8.604	8.942	1,187,266	+0.29(+3.38%)
Oct 10, 2011	8.559	8.723	8.495	8.650	2,043,924	+0.25(+2.93%)
Oct 07, 2011	8.540	8.595	8.239	8.404	1,924,761	-0.08(-0.97%)
Oct 06, 2011	8.431	8.533	8.422	8.486	2,763,261	+0.24(+2.88%)
Oct 05, 2011	8.321	8.504	8.239	8.248	3,200,872	-0.05(-0.66%)
Oct 04, 2011	7.747	8.358	7.747	8.303	3,230,706	+0.45(+5.69%)
Oct 03, 2011	8.477	8.531	7.838	7.856	1,911,507	-0.70(-8.21%)
Sep 30, 2011	8.568	8.732	8.504	8.559	1,332,730	-0.15(-1.68%)
Sep 29, 2011	8.759	8.887	8.440	8.705	796,366	+0.13(+1.49%)
Sep 28, 2011	8.988	9.006	8.577	8.577	971,252	-0.39(-4.37%)
Sep 27, 2011	8.805	9.197	8.805	8.969	1,234,802	+0.33(+3.80%)
Sep 26, 2011	8.604	8.650	8.367	8.641	937,259	+0.10(+1.18%)
Sep 23, 2011	8.367	8.586	8.312	8.540	985,788	+0.15(+1.74%)
Sep 22, 2011	8.385	8.458	8.221	8.394	1,614,791	-0.18(-2.13%)
Sep 21, 2011	8.887	8.951	8.577	8.577	1,054,037	-0.28(-3.19%)
Sep 20, 2011	9.079	9.252	8.860	8.860	941,668	-0.20(-2.22%)
Sep 19, 2011	9.124	9.179	8.896	9.061	829,601	-0.26(-2.74%)
Sep 16, 2011	9.143	9.316	9.079	9.316	2,024,818	+0.23(+2.51%)
Sep 15, 2011	8.997	9.161	8.878	9.088	1,526,838	+0.16(+1.84%)
Sep 14, 2011	8.924	9.061	8.668	8.924	1,128,103	+0.11(+1.24%)
Sep 13, 2011	8.778	8.860	8.623	8.814	1,041,975	+0.07(+0.84%)
Sep 12, 2011	8.568	8.759	8.531	8.741	1,048,620	+0.02(+0.21%)
Sep 09, 2011	8.732	8.759	8.531	8.723	1,657,714	-0.09(-1.04%)
Sep 08, 2011	9.070	9.106	8.750	8.814	653,411	-0.30(-3.30%)
Sep 07, 2011	8.759	9.134	8.705	9.115	1,037,907	+0.48(+5.60%)
Sep 06, 2011	8.586	8.696	8.467	8.632	850,603	-0.22(-2.47%)
Sep 02, 2011	9.152	9.179	8.805	8.851	925,393	-0.49(-5.27%)
Sep 01, 2011	9.681	9.809	9.316	9.343	1,038,197	-0.37(-3.85%)
Aug 31, 2011	9.681	9.818	9.626	9.718	1,961,757	+0.05(+0.47%)
Aug 30, 2011	9.362	9.718	9.325	9.672	1,849,803	+0.25(+2.61%)
Aug 29, 2011	8.988	9.462	8.988	9.426	1,487,544	+0.49(+5.52%)
Aug 26, 2011	8.559	8.960	8.449	8.933	1,382,810	+0.32(+3.71%)
Aug 25, 2011	9.051	9.207	8.586	8.613	1,210,399	-0.38(-4.26%)
Aug 24, 2011	8.842	9.042	8.759	8.997	1,089,691	+0.16(+1.86%)
Aug 23, 2011	8.686	8.896	8.623	8.832	1,505,508	+0.21(+2.43%)
Aug 22, 2011	8.659	8.769	8.559	8.623	2,367,196	+0.15(+1.72%)
Aug 19, 2011	8.696	8.895	8.458	8.477	1,175,454	-0.34(-3.83%)
Aug 18, 2011	9.088	9.088	8.686	8.814	1,820,291	-0.54(-5.76%)
Aug 17, 2011	9.407	9.562	9.280	9.353	1,380,914	-0.02(-0.19%)
Aug 16, 2011	9.416	9.453	9.243	9.371	1,684,328	-0.15(-1.53%)
Aug 15, 2011	9.261	9.517	9.261	9.517	1,578,902	+0.31(+3.37%)
Aug 12, 2011	9.088	9.216	8.778	9.207	1,884,801	+0.18(+2.02%)
Aug 11, 2011	8.851	9.207	8.715	9.024	2,565,647	+0.17(+1.96%)
Aug 10, 2011	9.325	9.325	8.842	8.851	2,090,111	-0.62(-6.55%)
Aug 09, 2011	9.973	9.800	8.686	9.471	2,949,665	-0.15(-1.52%)
Aug 08, 2011	9.973	10.36	9.617	9.617	2,387,683	-0.68(-6.56%)
Aug 05, 2011	10.81	10.81	9.955	10.29	2,257,101	-0.44(-4.08%)
Aug 04, 2011	11.08	11.21	10.73	10.73	1,448,212	-0.53(-4.70%)
Aug 03, 2011	12.00	12.04	11.24	11.26	2,368,566	-0.77(-6.37%)
Aug 02, 2011	11.97	12.85	11.93	12.03	3,061,272	+0.94(+8.48%)
Aug 01, 2011	11.46	11.53	10.99	11.09	853,887	-0.26(-2.33%)
Jul 29, 2011	11.36	11.54	11.20	11.35	651,164	-0.16(-1.35%)
Jul 28, 2011	11.69	11.72	11.50	11.51	495,894	-0.19(-1.64%)
Jul 27, 2011	11.91	11.91	11.63	11.70	809,517	-0.21(-1.76%)
Jul 26, 2011	12.03	12.05	11.86	11.91	327,087	-0.12(-0.99%)
Jul 25, 2011	11.87	12.10	11.83	12.03	618,659	+0.00(+0.00%)
Jul 22, 2011	11.96	12.04	11.93	12.03	580,124	-0.03(-0.23%)
Jul 21, 2011	11.88	12.09	11.81	12.05	556,548	+0.19(+1.62%)
Jul 20, 2011	11.89	11.94	11.76	11.86	403,897	-0.05(-0.38%)
Jul 19, 2011	11.75	11.95	11.72	11.91	407,969	+0.23(+1.95%)
Jul 18, 2011	11.93	11.99	11.65	11.68	782,546	-0.30(-2.51%)
Jul 15, 2011	11.97	12.07	11.89	11.98	442,356	+0.04(+0.31%)
Jul 14, 2011	12.21	12.29	11.84	11.94	830,358	-0.28(-2.31%)
Jul 13, 2011	12.34	12.49	12.20	12.23	499,784	-0.07(-0.59%)
Jul 12, 2011	12.28	12.45	12.27	12.30	391,185	-0.01(-0.07%)
Jul 11, 2011	12.45	12.47	12.31	12.31	518,064	-0.26(-2.10%)
Jul 08, 2011	12.63	12.71	12.48	12.57	555,913	-0.17(-1.36%)
Jul 07, 2011	12.67	12.86	12.64	12.75	1,155,712	+0.19(+1.53%)
Jul 06, 2011	12.58	12.62	12.47	12.56	734,773	+0.01(+0.07%)
Jul 05, 2011	12.65	12.69	12.46	12.55	740,093	-0.10(-0.79%)
Jul 01, 2011	12.46	12.69	12.40	12.65	1,092,524	+0.20(+1.61%)
Jun 30, 2011	12.41	12.61	12.41	12.45	1,132,859	+0.04(+0.29%)
Jun 29, 2011	12.43	12.51	12.32	12.41	879,618	+0.06(+0.52%)
Jun 28, 2011	12.14	12.42	12.12	12.35	1,360,638	+0.21(+1.73%)
Jun 27, 2011	12.16	12.26	12.00	12.14	1,560,174	-0.06(-0.52%)
Jun 24, 2011	12.33	12.48	12.13	12.20	9,289,772	-0.15(-1.18%)
Jun 23, 2011	12.38	12.39	12.15	12.35	1,818,895	-0.12(-0.95%)
Jun 22, 2011	12.36	12.57	12.27	12.46	1,426,730	+0.02(+0.15%)
Jun 21, 2011	12.12	12.47	12.01	12.45	1,695,462	+0.41(+3.41%)
Jun 20, 2011	11.93	12.04	11.92	12.04	1,346,969	+0.32(+2.73%)
Jun 17, 2011	11.62	11.81	11.53	11.72	1,137,949	+0.17(+1.50%)
Jun 16, 2011	11.41	11.57	11.41	11.54	641,331	+0.14(+1.20%)
Jun 15, 2011	11.47	11.56	11.38	11.41	983,353	-0.16(-1.34%)
Jun 14, 2011	11.49	11.62	11.44	11.56	477,621	+0.17(+1.52%)
Jun 13, 2011	11.50	11.50	11.31	11.39	410,257	-0.05(-0.40%)
Jun 10, 2011	11.35	11.54	11.28	11.43	667,626	+0.02(+0.16%)
Jun 09, 2011	11.42	11.53	11.33	11.41	458,179	+0.05(+0.48%)
Jun 08, 2011	11.31	11.48	11.29	11.36	692,935	+0.05(+0.40%)
Jun 07, 2011	11.29	11.43	11.22	11.31	613,656	+0.07(+0.65%)
Jun 06, 2011	11.41	11.56	11.20	11.24	959,755	-0.20(-1.75%)
Jun 03, 2011	11.28	11.56	11.28	11.44	1,004,445	-0.40(-3.39%)
May 24, 2011	11.86	11.94	11.79	11.84	314,368	+0.03(+0.23%)
May 23, 2011	11.93	11.99	11.75	11.82	560,868	-0.29(-2.41%)
May 20, 2011	12.24	12.24	12.05	12.11	200,300	-0.12(-0.97%)
May 19, 2011	12.23	12.30	12.13	12.23	242,092	-0.01(-0.07%)
May 18, 2011	12.07	12.27	12.04	12.24	258,252	+0.13(+1.05%)
May 17, 2011	12.06	12.14	12.00	12.11	452,545	-0.06(-0.52%)
May 16, 2011	12.25	12.26	12.14	12.17	358,646	-0.16(-1.33%)
May 13, 2011	12.43	12.45	12.22	12.34	317,173	-0.13(-1.03%)
May 12, 2011	12.24	12.47	12.19	12.46	331,717	+0.13(+1.04%)
May 11, 2011	12.49	12.56	12.21	12.34	446,045	-0.18(-1.46%)
May 10, 2011	12.45	12.61	12.41	12.52	395,477	+0.13(+1.03%)
May 09, 2011	12.39	12.47	12.26	12.39	370,857	-0.03(-0.22%)
May 06, 2011	12.67	12.70	12.38	12.42	568,379	-0.17(-1.38%)
May 05, 2011	12.55	12.74	12.45	12.59	692,528	-0.05(-0.43%)
May 04, 2011	12.82	12.82	12.23	12.65	947,185	-0.21(-1.63%)
May 03, 2011	12.95	13.09	12.72	12.86	665,391	-0.10(-0.77%)
May 02, 2011	12.92	13.02	12.91	12.96	602,543	-0.27(-2.07%)
Apr 29, 2011	13.15	13.23	13.09	13.23	1,347,188	+0.11(+0.83%)
Apr 28, 2011	13.00	13.18	12.93	13.12	370,446	+0.12(+0.91%)
Apr 27, 2011	12.97	13.07	12.89	13.00	538,228	+0.06(+0.49%)
Apr 26, 2011	12.75	12.96	12.72	12.94	407,795	+0.20(+1.58%)
Apr 25, 2011	12.79	12.82	12.60	12.74	412,437	-0.08(-0.64%)
Apr 21, 2011	12.82	12.91	12.74	12.82	303,747	+0.02(+0.14%)
Apr 20, 2011	12.78	12.83	12.73	12.80	348,233	+0.20(+1.59%)
Apr 19, 2011	12.57	12.64	12.50	12.60	332,665	+0.05(+0.36%)
Apr 18, 2011	12.62	12.72	12.46	12.56	555,474	-0.24(-1.85%)
Apr 15, 2011	12.87	12.87	12.68	12.79	270,897	-0.05(-0.36%)
Apr 14, 2011	12.70	12.86	12.55	12.84	452,962	+0.04(+0.29%)
Apr 13, 2011	12.84	12.87	12.69	12.80	334,100	+0.02(+0.14%)
Apr 12, 2011	12.69	12.86	12.69	12.78	369,612	-0.03(-0.21%)
Apr 11, 2011	12.87	12.96	12.77	12.81	286,244	-0.07(-0.57%)
Apr 08, 2011	13.10	13.15	12.82	12.88	239,472	-0.20(-1.53%)
Apr 07, 2011	13.19	13.22	13.05	13.08	552,219	-0.12(-0.90%)
Apr 06, 2011	13.22	13.23	13.01	13.20	401,750	+0.02(+0.14%)
Apr 05, 2011	13.18	13.21	13.00	13.18	575,212	+0.00(+0.00%)
Apr 04, 2011	13.27	13.35	13.04	13.18	457,598	-0.04(-0.28%)
Apr 01, 2011	13.15	13.29	13.05	13.22	563,562	+0.12(+0.91%)
Mar 31, 2011	13.06	13.15	12.98	13.10	570,423	+0.02(+0.14%)
Mar 30, 2011	13.08	13.14	12.95	13.08	404,203	+0.07(+0.56%)
Mar 29, 2011	12.95	13.05	12.79	13.01	477,800	+0.05(+0.42%)
Mar 28, 2011	13.09	13.38	12.94	12.96	1,017,740	-0.13(-0.98%)
Mar 25, 2011	13.23	13.28	13.06	13.08	742,873	-0.09(-0.69%)
Mar 24, 2011	13.31	13.31	13.00	13.18	715,157	-0.05(-0.41%)
Mar 23, 2011	13.21	13.29	12.96	13.23	2,444,124	-0.03(-0.21%)
Mar 22, 2011	13.13	13.32	12.92	13.26	1,171,787	+0.47(+3.71%)
Mar 21, 2011	12.86	12.88	12.74	12.78	443,802	+0.33(+2.64%)
Mar 18, 2011	12.54	12.66	12.44	12.45	706,009	+0.04(+0.29%)
Mar 17, 2011	12.47	12.73	12.39	12.42	764,320	+0.14(+1.11%)
Mar 16, 2011	12.31	12.48	12.24	12.28	819,840	-0.10(-0.81%)
Mar 15, 2011	12.32	12.46	12.32	12.38	439,873	-0.08(-0.66%)
Mar 14, 2011	12.55	12.72	12.44	12.46	487,219	-0.20(-1.58%)
Mar 11, 2011	12.52	12.87	12.44	12.66	532,177	+0.08(+0.65%)
Mar 10, 2011	12.69	12.80	12.51	12.58	744,871	-0.26(-1.99%)
Mar 09, 2011	12.65	13.15	12.64	12.84	564,967	+0.10(+0.79%)
Mar 08, 2011	12.41	12.82	12.41	12.74	649,402	+0.30(+2.42%)
Mar 07, 2011	12.74	12.77	12.43	12.44	387,118	-0.31(-2.43%)
Mar 04, 2011	12.81	12.84	12.59	12.75	2,430,888	-0.07(-0.57%)
Mar 03, 2011	12.77	12.90	12.76	12.82	366,720	+0.16(+1.30%)
Mar 02, 2011	12.66	12.77	12.55	12.66	422,540	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.