Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
19.20
19.31
18.97
19.10
352,270
-0.05(-0.24%)
Feb 27, 2014
19.10
19.21
18.96
19.15
341,114
-0.05(-0.24%)
Feb 26, 2014
19.03
19.74
18.95
19.19
1,075,194
+0.19(+0.98%)
Feb 25, 2014
18.85
19.04
18.77
19.01
632,697
+0.18(+0.94%)
Feb 24, 2014
18.61
18.96
18.61
18.83
543,919
+0.17(+0.90%)
Feb 21, 2014
18.65
18.77
18.60
18.66
694,327
+0.09(+0.50%)
Feb 20, 2014
18.42
18.63
18.23
18.57
570,473
+0.19(+1.02%)
Feb 19, 2014
18.43
18.62
18.38
18.38
426,675
-0.14(-0.76%)
Feb 18, 2014
18.48
18.63
18.39
18.52
450,834
+0.05(+0.25%)
Feb 14, 2014
18.52
18.48
18.48
18.48
264,492
-0.06(-0.30%)
Feb 13, 2014
18.13
18.55
18.11
18.53
320,964
+0.19(+1.02%)
Feb 12, 2014
18.20
18.46
18.12
18.34
530,392
+0.21(+1.13%)
Feb 11, 2014
18.02
18.22
17.91
18.14
362,564
+0.10(+0.57%)
Feb 10, 2014
18.23
18.28
17.85
18.04
451,493
-0.24(-1.33%)
Feb 07, 2014
18.26
18.41
18.20
18.28
578,636
+0.05(+0.26%)
Feb 06, 2014
18.09
18.27
17.84
18.23
745,475
+0.12(+0.67%)
Feb 05, 2014
18.19
18.21
17.57
18.11
816,933
-0.23(-1.27%)
Feb 04, 2014
18.24
18.42
18.00
18.34
835,200
+0.17(+0.92%)
Feb 03, 2014
19.02
19.16
18.04
18.18
1,146,250
-0.83(-4.37%)
Jan 31, 2014
19.04
19.25
18.98
19.01
455,985
-0.44(-2.26%)
Jan 30, 2014
19.31
19.53
19.15
19.45
393,232
+0.28(+1.46%)
Jan 29, 2014
19.20
19.50
19.08
19.17
382,933
-0.21(-1.06%)
Jan 28, 2014
19.28
19.38
19.17
19.37
611,700
+0.16(+0.83%)
Jan 27, 2014
19.47
19.48
19.20
19.21
545,829
-0.21(-1.06%)
Jan 24, 2014
20.01
20.01
19.36
19.42
487,753
-0.78(-3.88%)
Jan 23, 2014
20.30
20.33
20.10
20.20
353,157
-0.15(-0.73%)
Jan 22, 2014
20.31
20.41
20.16
20.35
445,910
+0.04(+0.18%)
Jan 21, 2014
20.38
20.45
20.23
20.31
387,010
+0.06(+0.28%)
Jan 17, 2014
20.24
20.26
20.26
20.26
497,476
+0.04(+0.18%)
Jan 16, 2014
20.09
20.33
20.06
20.22
345,971
+0.06(+0.28%)
Jan 15, 2014
20.02
20.29
20.02
20.16
311,659
+0.14(+0.70%)
Jan 14, 2014
20.01
20.13
19.66
20.02
616,307
+0.11(+0.56%)
Jan 13, 2014
20.12
20.33
19.81
19.91
414,029
-0.31(-1.52%)
Jan 10, 2014
20.44
20.47
20.02
20.22
554,247
-0.27(-1.32%)
Jan 09, 2014
20.53
20.79
20.33
20.49
500,178
-0.01(-0.05%)
Jan 08, 2014
20.95
20.95
20.34
20.50
734,440
-0.39(-1.88%)
Jan 07, 2014
22.80
22.80
20.41
20.89
2,438,080
+1.43(+7.33%)
Jan 06, 2014
19.69
19.72
19.40
19.46
443,218
-0.15(-0.76%)
Jan 03, 2014
19.44
19.68
19.42
19.61
275,340
+0.20(+1.01%)
Jan 02, 2014
19.60
19.61
19.34
19.42
361,621
-0.22(-1.14%)
Dec 31, 2013
19.75
19.64
19.64
19.64
305,966
-0.06(-0.28%)
Dec 30, 2013
19.68
19.80
19.55
19.70
286,212
+0.02(+0.09%)
Dec 27, 2013
19.73
19.81
19.62
19.68
274,261
+0.05(+0.24%)
Dec 26, 2013
19.91
19.97
19.59
19.63
519,111
-0.15(-0.75%)
Dec 24, 2013
19.62
19.91
19.59
19.78
365,136
+0.04(+0.19%)
Dec 23, 2013
19.68
19.78
19.50
19.74
510,830
+0.14(+0.71%)
Dec 20, 2013
19.45
19.70
19.31
19.61
959,216
+0.30(+1.54%)
Dec 19, 2013
19.22
19.49
19.22
19.31
493,084
-0.12(-0.62%)
Dec 18, 2013
19.00
19.45
18.94
19.43
648,409
+0.49(+2.60%)
Dec 17, 2013
19.06
19.09
18.85
18.94
385,938
-0.13(-0.68%)
Dec 16, 2013
18.54
19.09
18.53
19.07
508,413
+0.51(+2.76%)
Dec 13, 2013
18.44
18.67
18.33
18.55
597,906
+0.20(+1.12%)
Dec 12, 2013
18.43
18.46
18.27
18.35
351,913
-0.05(-0.25%)
Dec 11, 2013
18.67
18.71
18.36
18.40
524,204
-0.24(-1.30%)
Dec 10, 2013
18.73
18.83
18.57
18.64
331,403
-0.18(-0.94%)
Dec 09, 2013
19.09
19.09
18.71
18.81
529,122
-0.27(-1.41%)
Dec 06, 2013
19.05
19.18
18.91
19.08
405,940
+0.28(+1.48%)
Dec 05, 2013
18.94
18.94
18.60
18.80
436,023
-0.20(-1.08%)
Dec 04, 2013
18.93
19.19
18.69
19.01
471,510
-0.03(-0.15%)
Dec 03, 2013
18.80
19.06
18.78
19.04
438,811
+0.20(+1.04%)
Dec 02, 2013
19.04
19.15
18.57
18.84
854,022
-0.25(-1.32%)
Nov 29, 2013
19.24
19.26
19.06
19.09
215,632
-0.09(-0.48%)
Nov 27, 2013
19.19
19.34
19.06
19.19
325,307
+0.06(+0.29%)
Nov 26, 2013
18.87
19.17
18.67
19.13
375,028
+0.32(+1.68%)
Nov 25, 2013
19.02
19.12
18.77
18.81
363,655
-0.19(-0.98%)
Nov 22, 2013
18.88
19.07
18.80
19.00
384,582
+0.17(+0.89%)
Nov 21, 2013
18.70
18.93
18.67
18.83
380,887
+0.25(+1.35%)
Nov 20, 2013
18.64
18.76
18.46
18.58
286,361
-0.03(-0.15%)
Nov 19, 2013
18.72
18.90
18.51
18.61
368,122
-0.16(-0.84%)
Nov 18, 2013
18.86
18.99
18.61
18.77
358,470
-0.03(-0.15%)
Nov 15, 2013
18.71
18.82
18.59
18.80
409,066
+0.05(+0.25%)
Nov 14, 2013
18.75
18.78
18.51
18.75
305,228
-0.04(-0.20%)
Nov 13, 2013
18.44
18.81
18.35
18.79
386,636
+0.26(+1.41%)
Nov 12, 2013
18.55
18.61
18.40
18.53
322,447
-0.11(-0.60%)
Nov 11, 2013
18.53
18.67
18.41
18.64
350,234
+0.12(+0.65%)
Nov 08, 2013
18.06
18.52
18.06
18.52
529,816
+0.46(+2.52%)
Nov 07, 2013
18.94
19.18
17.92
18.06
695,073
-0.18(-0.97%)
Nov 06, 2013
18.30
18.34
18.12
18.24
339,948
+0.07(+0.41%)
Nov 05, 2013
18.11
18.28
18.01
18.16
394,767
-0.07(-0.41%)
Nov 04, 2013
18.29
18.40
18.19
18.24
515,930
-0.01(-0.05%)
Nov 01, 2013
18.35
18.40
18.08
18.25
644,888
-0.12(-0.66%)
Oct 31, 2013
18.63
18.74
18.37
18.37
530,547
-0.28(-1.50%)
Oct 30, 2013
18.79
18.90
18.61
18.65
370,015
-0.14(-0.74%)
Oct 29, 2013
18.78
18.93
18.60
18.79
351,585
+0.01(+0.05%)
Oct 28, 2013
18.54
18.79
18.46
18.78
685,137
+0.21(+1.15%)
Oct 25, 2013
18.55
18.60
18.42
18.56
288,459
+0.08(+0.45%)
Oct 24, 2013
18.41
18.57
18.38
18.48
337,136
+0.13(+0.71%)
Oct 23, 2013
18.12
18.50
18.11
18.35
356,162
+0.16(+0.87%)
Oct 22, 2013
18.30
18.43
18.13
18.19
423,071
-0.07(-0.36%)
Oct 21, 2013
18.15
18.26
17.99
18.26
432,990
+0.11(+0.62%)
Oct 18, 2013
18.11
18.25
17.99
18.14
591,337
+0.19(+1.04%)
Oct 17, 2013
17.74
17.97
17.74
17.96
350,097
+0.14(+0.78%)
Oct 16, 2013
17.67
17.85
17.56
17.82
488,591
+0.31(+1.75%)
Oct 15, 2013
17.67
17.69
17.49
17.51
377,894
-0.25(-1.41%)
Oct 14, 2013
17.57
17.76
17.57
17.76
436,243
+0.00(+0.00%)
Oct 11, 2013
17.40
17.81
17.32
17.76
496,630
+0.32(+1.81%)
Oct 10, 2013
17.20
17.46
17.09
17.45
373,570
+0.48(+2.85%)
Oct 09, 2013
17.06
17.15
16.86
16.96
589,077
-0.05(-0.27%)
Oct 08, 2013
17.20
17.37
17.01
17.01
477,135
-0.24(-1.40%)
Oct 07, 2013
17.21
17.36
17.15
17.25
433,474
-0.12(-0.70%)
Oct 04, 2013
17.06
17.46
17.06
17.37
296,278
+0.27(+1.58%)
Oct 03, 2013
17.30
17.45
16.98
17.10
544,646
-0.28(-1.61%)
Oct 02, 2013
17.48
17.49
17.25
17.38
304,558
-0.21(-1.22%)
Oct 01, 2013
17.45
17.86
17.36
17.60
829,226
+0.15(+0.85%)
Sep 30, 2013
17.31
17.65
17.31
17.45
702,980
-0.11(-0.64%)
Sep 27, 2013
17.21
17.60
17.21
17.56
377,571
+0.19(+1.07%)
Sep 26, 2013
17.29
17.45
17.17
17.37
256,397
+0.13(+0.76%)
Sep 25, 2013
17.25
17.45
17.20
17.24
429,088
-0.02(-0.11%)
Sep 24, 2013
17.25
17.41
17.05
17.26
663,684
+0.00(+0.00%)
Sep 23, 2013
17.60
17.63
17.26
17.26
578,454
-0.32(-1.80%)
Sep 20, 2013
17.67
17.76
17.58
17.58
926,340
+0.01(+0.05%)
Sep 19, 2013
17.70
17.73
17.54
17.57
316,481
-0.09(-0.53%)
Sep 18, 2013
17.51
17.71
17.31
17.66
346,235
+0.18(+1.01%)
Sep 17, 2013
17.30
17.49
17.27
17.48
395,077
+0.19(+1.07%)
Sep 16, 2013
17.21
17.37
17.04
17.30
421,689
+0.26(+1.52%)
Sep 13, 2013
16.87
17.04
16.86
17.04
377,339
+0.25(+1.49%)
Sep 12, 2013
17.06
17.11
16.74
16.79
535,099
-0.29(-1.68%)
Sep 11, 2013
17.08
17.21
17.02
17.08
284,901
+0.00(+0.00%)
Sep 10, 2013
17.04
17.25
16.90
17.08
544,644
+0.13(+0.77%)
Sep 09, 2013
16.68
16.99
16.62
16.95
349,207
+0.36(+2.18%)
Sep 06, 2013
16.58
16.80
16.36
16.58
382,853
+0.08(+0.51%)
Sep 05, 2013
16.44
16.63
16.32
16.50
387,047
+0.07(+0.45%)
Sep 04, 2013
16.18
16.54
16.13
16.43
442,060
+0.26(+1.61%)
Sep 03, 2013
16.54
16.81
15.92
16.17
1,037,356
-0.19(-1.13%)
Aug 30, 2013
16.82
16.85
16.30
16.35
516,038
-0.50(-2.97%)
Aug 29, 2013
16.70
16.89
16.70
16.85
204,103
+0.15(+0.89%)
Aug 28, 2013
16.69
16.79
16.62
16.70
229,313
-0.02(-0.11%)
Aug 27, 2013
17.11
17.25
16.72
16.72
393,102
-0.62(-3.58%)
Aug 26, 2013
17.36
17.41
17.21
17.34
300,168
-0.01(-0.05%)
Aug 23, 2013
17.47
17.47
17.21
17.35
287,764
-0.09(-0.53%)
Aug 22, 2013
17.21
17.48
17.18
17.45
201,642
+0.29(+1.68%)
Aug 21, 2013
17.45
17.45
17.16
17.16
247,887
-0.40(-2.27%)
Aug 20, 2013
17.36
17.62
17.35
17.56
472,910
+0.19(+1.07%)
Aug 19, 2013
17.42
17.51
17.27
17.37
377,709
-0.07(-0.43%)
Aug 16, 2013
17.33
17.54
17.30
17.45
318,335
+0.02(+0.11%)
Aug 15, 2013
17.62
17.65
17.42
17.43
617,056
-0.43(-2.39%)
Aug 14, 2013
17.93
17.99
17.81
17.85
745,484
-0.11(-0.62%)
Aug 13, 2013
18.04
18.04
17.90
17.97
270,829
-0.02(-0.10%)
Aug 12, 2013
17.85
18.12
17.85
17.98
332,838
-0.03(-0.15%)
Aug 09, 2013
17.87
18.13
17.74
18.01
274,290
+0.10(+0.57%)
Aug 08, 2013
17.98
18.11
17.86
17.91
402,914
+0.09(+0.52%)
Aug 07, 2013
17.88
17.98
17.74
17.82
326,743
-0.10(-0.57%)
Aug 06, 2013
18.00
18.00
17.82
17.92
330,246
-0.18(-0.97%)
Aug 05, 2013
17.96
18.11
17.74
18.10
372,327
+0.07(+0.41%)
Aug 02, 2013
18.17
18.19
17.97
18.02
358,842
-0.21(-1.17%)
Aug 01, 2013
17.79
18.47
17.72
18.23
780,574
+0.68(+3.86%)
Jul 31, 2013
17.53
17.74
17.19
17.56
422,113
+0.06(+0.37%)
Jul 30, 2013
17.43
17.54
17.28
17.49
258,650
+0.15(+0.86%)
Jul 29, 2013
17.32
17.46
17.22
17.34
302,367
-0.06(-0.37%)
Jul 26, 2013
17.47
17.61
17.21
17.41
421,813
-0.46(-2.59%)
Jul 25, 2013
17.56
17.89
17.44
17.87
443,197
+0.24(+1.37%)
Jul 24, 2013
17.91
17.98
17.61
17.63
410,714
-0.21(-1.20%)
Jul 23, 2013
17.97
17.97
17.76
17.85
327,897
-0.04(-0.21%)
Jul 22, 2013
17.82
18.05
17.82
17.88
272,335
+0.01(+0.05%)
Jul 19, 2013
17.81
17.89
17.72
17.87
312,608
+0.00(+0.00%)
Jul 18, 2013
17.81
18.06
17.69
17.87
318,600
+0.16(+0.89%)
Jul 17, 2013
17.81
17.91
17.64
17.72
192,610
-0.03(-0.16%)
Jul 16, 2013
17.78
17.87
17.59
17.74
925,218
+0.00(+0.00%)
Jul 15, 2013
17.73
17.75
17.55
17.74
422,153
+0.01(+0.05%)
Jul 12, 2013
17.69
17.76
17.55
17.73
369,085
+0.02(+0.10%)
Jul 11, 2013
17.62
17.72
17.57
17.72
399,725
+0.32(+1.81%)
Jul 10, 2013
17.45
17.55
17.28
17.40
332,185
-0.02(-0.11%)
Jul 09, 2013
17.39
17.54
17.34
17.42
614,806
+0.28(+1.62%)
Jul 08, 2013
17.09
17.24
17.05
17.14
246,920
+0.09(+0.54%)
Jul 05, 2013
17.05
17.05
16.73
17.05
339,359
+0.24(+1.43%)
Jul 03, 2013
16.49
16.86
16.49
16.81
281,467
+0.19(+1.17%)
Jul 02, 2013
16.67
16.91
16.46
16.61
805,092
-0.05(-0.28%)
Jul 01, 2013
16.30
16.83
16.30
16.66
541,904
+0.49(+3.04%)
Jun 28, 2013
16.20
16.35
16.05
16.17
1,392,452
-0.11(-0.68%)
Jun 27, 2013
16.18
16.31
16.09
16.28
525,355
+0.22(+1.39%)
Jun 26, 2013
16.33
16.41
16.04
16.06
523,416
-0.18(-1.09%)
Jun 25, 2013
16.29
16.31
16.03
16.23
624,358
+0.04(+0.23%)
Jun 24, 2013
16.26
16.33
16.05
16.19
655,769
-0.26(-1.58%)
Jun 21, 2013
16.20
16.46
16.06
16.45
1,464,527
+0.28(+1.72%)
Jun 20, 2013
16.46
16.52
16.11
16.18
536,228
-0.53(-3.16%)
Jun 19, 2013
17.11
17.11
16.62
16.70
384,689
-0.40(-2.33%)
Jun 18, 2013
16.94
17.20
16.84
17.10
514,303
+0.20(+1.20%)
Jun 17, 2013
16.87
17.01
16.74
16.90
419,226
+0.16(+0.94%)
Jun 14, 2013
16.76
16.87
16.68
16.74
339,003
-0.06(-0.38%)
Jun 13, 2013
16.33
16.83
16.29
16.81
520,364
+0.44(+2.71%)
Jun 12, 2013
16.52
16.67
16.29
16.36
477,244
-0.04(-0.22%)
Jun 11, 2013
16.24
16.52
16.23
16.40
245,649
-0.12(-0.73%)
Jun 10, 2013
16.55
16.66
16.45
16.52
383,203
-0.02(-0.11%)
Jun 07, 2013
16.62
16.71
16.47
16.54
342,979
+0.04(+0.22%)
Jun 06, 2013
16.21
16.51
16.12
16.50
397,259
+0.35(+2.18%)
Jun 05, 2013
16.40
16.46
16.15
16.15
536,513
-0.25(-1.52%)
Jun 04, 2013
16.85
16.99
16.32
16.40
789,193
-0.45(-2.69%)
Jun 03, 2013
16.79
17.09
16.60
16.85
858,070
+0.06(+0.33%)
May 31, 2013
16.91
17.08
16.79
16.80
414,067
-0.22(-1.30%)
May 30, 2013
16.90
17.09
16.80
17.02
256,094
+0.15(+0.88%)
May 29, 2013
17.00
17.16
16.85
16.87
317,861
-0.27(-1.56%)
May 28, 2013
16.99
17.24
16.95
17.14
419,104
+0.32(+1.92%)
May 24, 2013
16.56
16.83
16.43
16.82
364,852
+0.23(+1.39%)
May 23, 2013
16.42
16.62
16.42
16.59
268,212
+0.05(+0.28%)
May 22, 2013
16.74
16.95
16.44
16.54
225,881
-0.23(-1.38%)
May 21, 2013
16.83
16.92
16.65
16.77
235,849
-0.07(-0.44%)
May 20, 2013
16.72
16.92
16.72
16.84
307,614
+0.09(+0.55%)
May 17, 2013
16.71
16.78
16.65
16.75
396,927
+0.16(+0.95%)
May 16, 2013
16.81
16.88
16.53
16.59
372,717
-0.22(-1.32%)
May 15, 2013
16.68
16.92
16.68
16.82
251,596
+0.34(+2.08%)
May 13, 2013
16.57
16.61
16.45
16.47
234,922
-0.14(-0.83%)
May 10, 2013
16.53
16.64
16.47
16.61
353,562
+0.13(+0.79%)
May 09, 2013
16.40
16.63
16.40
16.48
343,675
+0.05(+0.28%)
May 08, 2013
16.32
16.55
16.26
16.44
629,233
+0.12(+0.74%)
May 07, 2013
16.19
16.34
16.17
16.32
561,907
+0.15(+0.91%)
May 06, 2013
16.24
16.37
16.10
16.17
380,588
-0.07(-0.46%)
May 03, 2013
16.14
16.41
16.20
16.24
588,093
+0.05(+0.29%)
May 02, 2013
15.76
16.28
15.63
16.20
645,858
+0.52(+3.30%)
May 01, 2013
15.95
16.11
15.53
15.68
1,318,911
-0.06(-0.35%)
Apr 30, 2013
15.34
15.73
15.34
15.73
611,626
+0.36(+2.35%)
Apr 29, 2013
15.22
15.45
15.21
15.37
357,264
+0.18(+1.22%)
Apr 26, 2013
15.05
15.25
15.07
15.19
447,722
+0.12(+0.80%)
Apr 25, 2013
14.91
15.31
14.90
15.07
535,842
+0.18(+1.24%)
Apr 24, 2013
15.03
15.10
14.76
14.88
526,062
-0.13(-0.86%)
Apr 23, 2013
14.85
15.03
14.77
15.01
478,039
+0.29(+1.95%)
Apr 22, 2013
14.73
14.81
14.39
14.73
446,803
+0.05(+0.31%)
Apr 19, 2013
14.70
14.83
14.63
14.68
413,949
-0.03(-0.19%)
Apr 18, 2013
14.91
14.99
14.68
14.71
407,112
-0.18(-1.18%)
Apr 17, 2013
14.99
15.03
14.62
14.88
705,223
-0.14(-0.92%)
Apr 16, 2013
15.00
15.09
14.82
15.02
437,042
+0.16(+1.06%)
Apr 15, 2013
15.45
15.52
14.83
14.87
714,260
-0.67(-4.29%)
Apr 12, 2013
15.54
15.60
15.49
15.53
327,694
-0.06(-0.36%)
Apr 11, 2013
15.57
15.77
15.54
15.59
355,516
+0.01(+0.06%)
Apr 10, 2013
15.20
15.65
15.16
15.58
612,388
+0.44(+2.93%)
Apr 09, 2013
15.31
15.35
15.13
15.13
397,441
-0.17(-1.09%)
Apr 08, 2013
15.12
15.31
14.98
15.30
353,047
+0.20(+1.35%)
Apr 05, 2013
15.12
15.23
15.07
15.10
422,655
-0.26(-1.69%)
Apr 04, 2013
15.20
15.40
15.15
15.36
358,622
+0.14(+0.91%)
Apr 03, 2013
15.43
15.45
15.18
15.22
511,238
-0.20(-1.32%)
Apr 02, 2013
15.67
15.72
15.40
15.42
409,601
-0.16(-1.01%)
Apr 01, 2013
15.71
15.80
15.51
15.58
554,157
-0.17(-1.06%)
Mar 28, 2013
15.82
15.90
15.73
15.74
669,107
-0.04(-0.23%)
Mar 27, 2013
15.74
15.85
15.67
15.78
419,002
+0.02(+0.12%)
Mar 26, 2013
15.86
15.94
15.72
15.76
523,281
+0.02(+0.12%)
Mar 25, 2013
15.76
15.94
15.60
15.74
774,726
-0.02(-0.12%)
Mar 22, 2013
15.90
15.98
15.72
15.76
446,302
-0.14(-0.87%)
Mar 21, 2013
15.76
15.99
15.76
15.90
560,114
+0.01(+0.06%)
Mar 20, 2013
14.90
15.91
13.91
15.89
545,590
+0.21(+1.36%)
Mar 19, 2013
15.65
15.75
15.52
15.68
723,121
+0.03(+0.18%)
Mar 18, 2013
15.63
15.78
15.61
15.65
361,428
-0.18(-1.11%)
Mar 15, 2013
15.82
15.88
15.75
15.83
1,418,499
+0.04(+0.23%)
Mar 14, 2013
15.69
15.81
15.64
15.79
377,664
+0.14(+0.88%)
Mar 13, 2013
15.57
15.71
15.52
15.65
559,688
+0.07(+0.47%)
Mar 12, 2013
15.71
15.72
15.46
15.58
379,507
-0.10(-0.65%)
Mar 11, 2013
15.61
15.73
15.56
15.68
433,628
+0.01(+0.06%)
Mar 08, 2013
15.57
15.73
15.53
15.67
495,329
+0.22(+1.43%)
Mar 07, 2013
15.39
15.52
15.39
15.45
326,375
+0.06(+0.36%)
Mar 06, 2013
15.50
15.57
15.36
15.39
519,131
-0.06(-0.42%)
Mar 05, 2013
15.30
15.54
15.27
15.46
594,411
+0.27(+1.76%)
Mar 04, 2013
15.27
15.32
15.12
15.19
494,304
-0.15(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.