Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.66	25.09	24.61	24.70	533,392	+0.06(+0.23%)
Feb 26, 2016	24.96	25.02	24.49	24.64	434,955	-0.29(-1.15%)
Feb 25, 2016	24.43	24.95	24.13	24.93	1,051,606	-0.03(-0.12%)
Feb 24, 2016	23.50	25.37	23.12	24.95	2,073,498	+1.56(+6.68%)
Feb 23, 2016	23.66	23.80	23.38	23.39	871,674	-0.39(-1.65%)
Feb 22, 2016	23.88	24.00	23.75	23.79	578,634	+0.13(+0.57%)
Feb 19, 2016	23.77	23.80	23.55	23.65	524,126	-0.14(-0.60%)
Feb 18, 2016	23.98	24.11	23.73	23.80	439,367	-0.18(-0.76%)
Feb 17, 2016	23.98	24.16	23.85	23.98	424,899	+0.13(+0.56%)
Feb 16, 2016	23.80	23.92	23.61	23.84	464,909	+0.41(+1.76%)
Feb 12, 2016	23.10	23.43	23.43	23.43	1,310,931	+0.58(+2.56%)
Feb 11, 2016	22.45	22.98	22.40	22.85	452,780	-0.05(-0.21%)
Feb 10, 2016	23.17	23.56	22.89	22.89	528,495	-0.07(-0.29%)
Feb 09, 2016	22.77	23.35	22.73	22.96	576,602	-0.18(-0.79%)
Feb 08, 2016	22.67	23.21	22.44	23.14	585,696	+0.16(+0.71%)
Feb 05, 2016	23.47	23.53	22.90	22.98	632,447	-0.60(-2.56%)
Feb 04, 2016	23.57	23.79	23.25	23.58	485,229	-0.06(-0.24%)
Feb 03, 2016	23.35	23.79	22.71	23.64	833,981	+0.45(+1.94%)
Feb 02, 2016	22.82	23.28	22.73	23.19	505,362	+0.09(+0.37%)
Feb 01, 2016	23.18	23.35	22.96	23.11	677,717	-0.31(-1.31%)
Jan 29, 2016	22.46	23.45	22.38	23.41	1,041,035	+1.08(+4.85%)
Jan 28, 2016	22.52	22.52	22.05	22.33	435,498	+0.10(+0.43%)
Jan 27, 2016	22.59	22.84	22.14	22.23	481,338	-0.46(-2.03%)
Jan 26, 2016	22.07	22.80	21.99	22.69	652,691	+0.68(+3.09%)
Jan 25, 2016	22.66	22.78	21.98	22.01	758,528	-0.78(-3.40%)
Jan 22, 2016	22.70	22.79	22.43	22.79	503,979	+0.45(+2.02%)
Jan 21, 2016	22.31	22.75	22.00	22.34	549,567	+0.11(+0.47%)
Jan 20, 2016	21.73	22.45	21.58	22.23	735,131	+0.14(+0.65%)
Jan 19, 2016	22.61	22.62	21.82	22.09	538,577	-0.31(-1.37%)
Jan 15, 2016	21.93	22.40	22.40	22.40	698,892	-0.15(-0.68%)
Jan 14, 2016	22.01	22.73	21.85	22.55	640,898	+0.68(+3.11%)
Jan 13, 2016	22.60	22.77	21.60	21.87	759,257	-0.73(-3.22%)
Jan 12, 2016	22.71	22.71	22.21	22.60	532,996	+0.09(+0.38%)
Jan 11, 2016	22.59	22.83	22.32	22.51	823,974	+0.07(+0.30%)
Jan 08, 2016	23.01	23.18	22.42	22.44	825,476	-0.47(-2.05%)
Jan 07, 2016	23.16	23.44	22.90	22.91	1,582,092	-0.75(-3.16%)
Jan 06, 2016	23.08	24.50	22.92	23.66	1,422,297	+0.74(+3.22%)
Jan 05, 2016	22.93	23.12	22.79	22.92	665,504	-0.01(-0.04%)
Jan 04, 2016	23.43	23.49	22.66	22.93	760,400	-0.91(-3.82%)
Dec 31, 2015	24.06	23.84	23.84	23.84	598,990	-0.35(-1.47%)
Dec 30, 2015	24.45	24.51	24.17	24.20	368,775	-0.21(-0.86%)
Dec 29, 2015	24.20	24.52	24.19	24.41	416,209	+0.33(+1.35%)
Dec 28, 2015	23.86	24.09	23.68	24.08	593,490	+0.13(+0.56%)
Dec 24, 2015	24.39	23.95	23.95	23.95	537,818	-0.40(-1.65%)
Dec 23, 2015	24.34	24.49	24.23	24.35	447,612	+0.15(+0.63%)
Dec 22, 2015	23.57	24.32	23.52	24.20	699,701	+0.73(+3.10%)
Dec 21, 2015	24.21	24.21	23.23	23.47	621,446	-0.57(-2.38%)
Dec 18, 2015	24.41	24.44	23.49	24.04	3,751,954	-0.49(-1.99%)
Dec 17, 2015	25.22	25.30	24.52	24.53	1,484,732	-0.68(-2.69%)
Dec 16, 2015	25.21	25.39	24.93	25.21	849,949	+0.11(+0.46%)
Dec 15, 2015	24.38	25.15	24.38	25.09	1,077,017	+0.85(+3.51%)
Dec 14, 2015	23.39	24.27	23.34	24.24	1,316,274	+0.96(+4.14%)
Dec 11, 2015	23.00	23.43	22.94	23.28	556,068	-0.05(-0.20%)
Dec 10, 2015	23.51	23.56	23.28	23.33	453,158	-0.12(-0.53%)
Dec 09, 2015	23.76	24.06	23.42	23.45	545,140	-0.39(-1.64%)
Dec 08, 2015	23.71	23.99	23.57	23.84	357,004	-0.11(-0.44%)
Dec 07, 2015	24.25	24.39	23.82	23.95	346,470	-0.39(-1.61%)
Dec 04, 2015	23.66	24.36	23.66	24.34	351,546	+0.72(+3.03%)
Dec 03, 2015	24.46	24.47	23.58	23.62	553,776	-0.74(-3.02%)
Dec 02, 2015	24.94	24.96	24.33	24.36	391,544	-0.61(-2.45%)
Dec 01, 2015	24.73	25.03	24.65	24.97	468,197	+0.37(+1.51%)
Nov 30, 2015	24.78	24.90	24.50	24.60	722,135	-0.11(-0.46%)
Nov 27, 2015	24.49	24.76	24.41	24.71	203,730	+0.17(+0.70%)
Nov 25, 2015	24.50	24.54	24.54	24.54	289,476	+0.08(+0.31%)
Nov 24, 2015	24.32	24.55	24.19	24.46	600,881	-0.02(-0.08%)
Nov 23, 2015	23.86	24.55	23.79	24.48	680,902	+0.57(+2.40%)
Nov 20, 2015	23.88	24.06	23.71	23.91	549,719	+0.19(+0.81%)
Nov 19, 2015	23.61	23.75	23.56	23.72	310,828	+0.14(+0.61%)
Nov 18, 2015	23.52	23.59	23.22	23.57	455,793	+0.19(+0.82%)
Nov 17, 2015	23.59	23.75	23.28	23.38	426,901	-0.19(-0.81%)
Nov 16, 2015	23.45	23.59	23.27	23.57	327,322	+0.04(+0.16%)
Nov 13, 2015	23.69	23.84	23.41	23.54	335,188	-0.29(-1.20%)
Nov 12, 2015	24.27	24.33	23.78	23.82	369,170	-0.62(-2.54%)
Nov 11, 2015	24.74	24.75	24.41	24.44	529,892	-0.25(-1.01%)
Nov 10, 2015	24.62	24.80	24.54	24.69	476,694	+0.01(+0.04%)
Nov 09, 2015	24.78	24.82	24.37	24.68	599,127	-0.13(-0.54%)
Nov 06, 2015	24.10	24.83	24.02	24.82	457,185	+0.80(+3.34%)
Nov 05, 2015	24.49	24.51	23.58	24.01	668,744	-0.65(-2.63%)
Nov 04, 2015	24.56	24.94	24.52	24.66	655,235	+0.15(+0.62%)
Nov 03, 2015	24.48	24.68	24.32	24.51	573,993	+0.01(+0.04%)
Nov 02, 2015	24.51	24.58	23.96	24.50	1,137,568	-0.01(-0.04%)
Oct 30, 2015	25.01	25.24	24.49	24.51	728,326	-0.55(-2.21%)
Oct 29, 2015	24.96	25.33	24.88	25.06	478,898	-0.04(-0.15%)
Oct 28, 2015	24.40	25.11	24.26	25.10	863,666	+0.81(+3.34%)
Oct 27, 2015	24.33	24.47	24.12	24.29	442,056	-0.14(-0.59%)
Oct 26, 2015	24.41	24.52	24.20	24.43	761,682	-0.01(-0.04%)
Oct 23, 2015	24.34	24.57	24.13	24.44	434,328	+0.31(+1.27%)
Oct 22, 2015	23.66	24.15	23.48	24.14	373,962	+0.63(+2.68%)
Oct 21, 2015	23.78	24.17	23.48	23.51	603,664	-0.86(-3.53%)
Oct 20, 2015	24.29	24.48	24.23	24.37	324,354	+0.01(+0.04%)
Oct 19, 2015	24.00	24.46	23.92	24.36	351,532	+0.29(+1.19%)
Oct 16, 2015	24.10	24.17	23.79	24.07	313,613	+0.05(+0.20%)
Oct 15, 2015	23.58	24.03	23.46	24.02	333,731	+0.50(+2.11%)
Oct 14, 2015	23.81	24.04	23.51	23.53	357,466	-0.27(-1.12%)
Oct 13, 2015	24.02	24.30	23.78	23.79	377,839	-0.32(-1.35%)
Oct 12, 2015	23.87	24.17	23.77	24.12	435,656	+0.25(+1.04%)
Oct 09, 2015	23.84	23.87	23.67	23.87	307,755	+0.06(+0.24%)
Oct 08, 2015	23.33	23.83	23.28	23.81	704,324	+0.50(+2.13%)
Oct 07, 2015	23.00	23.35	22.90	23.32	546,203	+0.43(+1.88%)
Oct 06, 2015	23.06	23.25	22.84	22.89	339,433	-0.17(-0.75%)
Oct 05, 2015	22.52	23.07	22.51	23.06	812,691	+0.75(+3.38%)
Oct 02, 2015	21.66	22.33	21.57	22.30	442,988	+0.34(+1.57%)
Oct 01, 2015	22.06	22.29	21.71	21.96	709,554	-0.11(-0.48%)
Sep 30, 2015	22.03	22.27	21.96	22.07	773,278	+0.25(+1.14%)
Sep 29, 2015	21.73	21.88	21.54	21.82	489,667	+0.17(+0.79%)
Sep 28, 2015	21.72	21.86	21.55	21.65	514,663	-0.11(-0.53%)
Sep 25, 2015	22.09	22.15	21.76	21.76	533,001	-0.16(-0.74%)
Sep 24, 2015	21.68	21.97	21.57	21.92	313,726	+0.05(+0.22%)
Sep 23, 2015	21.84	22.01	21.76	21.88	400,785	+0.07(+0.31%)
Sep 22, 2015	21.76	21.95	21.59	21.81	309,747	-0.24(-1.08%)
Sep 21, 2015	21.97	22.28	21.92	22.05	319,287	+0.25(+1.14%)
Sep 18, 2015	21.93	22.21	21.73	21.80	1,084,381	-0.40(-1.81%)
Sep 17, 2015	22.31	22.50	22.15	22.20	449,916	-0.14(-0.64%)
Sep 16, 2015	22.00	22.38	21.87	22.34	511,951	+0.36(+1.65%)
Sep 15, 2015	21.69	22.07	21.62	21.98	389,001	+0.31(+1.45%)
Sep 14, 2015	21.82	21.82	21.61	21.67	224,045	-0.11(-0.52%)
Sep 11, 2015	21.43	21.78	21.28	21.78	465,188	+0.24(+1.10%)
Sep 10, 2015	21.49	21.78	21.41	21.54	343,100	+0.02(+0.09%)
Sep 09, 2015	21.98	22.01	21.47	21.52	435,737	-0.24(-1.09%)
Sep 08, 2015	21.73	21.81	21.46	21.76	486,568	+0.37(+1.73%)
Sep 04, 2015	21.37	21.39	21.39	21.39	296,578	-0.29(-1.36%)
Sep 03, 2015	21.45	22.08	21.42	21.69	563,574	+0.23(+1.06%)
Sep 02, 2015	21.41	21.47	21.02	21.46	827,662	+0.29(+1.35%)
Sep 01, 2015	21.41	21.41	21.00	21.17	1,002,802	-0.33(-1.55%)
Aug 31, 2015	21.51	21.68	21.43	21.50	548,944	-0.21(-0.96%)
Aug 28, 2015	21.64	21.74	21.47	21.71	681,555	-0.07(-0.31%)
Aug 27, 2015	21.39	21.82	21.18	21.78	1,187,112	+0.52(+2.46%)
Aug 26, 2015	20.75	21.37	20.45	21.26	989,653	+0.96(+4.74%)
Aug 25, 2015	20.87	20.87	20.19	20.30	816,721	+0.15(+0.76%)
Aug 24, 2015	19.95	21.02	19.57	20.14	837,563	-1.00(-4.73%)
Aug 21, 2015	21.18	21.49	20.97	21.14	733,742	-0.40(-1.85%)
Aug 20, 2015	21.65	21.86	21.46	21.54	455,879	-0.37(-1.69%)
Aug 19, 2015	21.91	22.13	21.75	21.91	337,728	-0.20(-0.90%)
Aug 18, 2015	22.23	22.26	22.08	22.11	259,234	-0.14(-0.64%)
Aug 17, 2015	21.95	22.28	21.75	22.26	413,270	+0.16(+0.73%)
Aug 14, 2015	21.80	22.15	21.74	22.09	396,669	+0.34(+1.57%)
Aug 13, 2015	21.85	22.03	21.69	21.75	435,636	-0.15(-0.69%)
Aug 12, 2015	21.85	21.93	21.39	21.90	636,251	-0.08(-0.35%)
Aug 11, 2015	22.29	22.45	21.89	21.98	850,244	-0.51(-2.28%)
Aug 10, 2015	22.45	22.64	22.03	22.49	821,492	+0.22(+0.98%)
Aug 07, 2015	22.24	22.54	22.11	22.28	839,518	-0.09(-0.38%)
Aug 06, 2015	22.84	22.89	21.59	22.36	1,246,409	-0.57(-2.49%)
Aug 05, 2015	23.72	23.72	22.86	22.93	1,250,580	-0.89(-3.72%)
Aug 04, 2015	23.80	23.97	23.72	23.82	585,146	+0.03(+0.12%)
Aug 03, 2015	23.92	24.01	23.55	23.79	527,837	-0.10(-0.44%)
Jul 31, 2015	23.93	24.02	23.84	23.89	605,095	+0.00(+0.00%)
Jul 30, 2015	23.93	24.03	23.69	23.89	514,590	-0.15(-0.63%)
Jul 29, 2015	23.39	24.11	23.39	24.04	847,729	+0.57(+2.43%)
Jul 28, 2015	23.59	23.59	23.19	23.47	775,553	-0.04(-0.16%)
Jul 27, 2015	23.82	23.86	23.48	23.51	457,455	-0.40(-1.67%)
Jul 24, 2015	24.04	24.18	23.91	23.91	569,376	-0.18(-0.75%)
Jul 23, 2015	24.34	24.38	23.98	24.09	401,429	-0.25(-1.02%)
Jul 22, 2015	24.01	24.43	23.99	24.34	515,581	+0.25(+1.03%)
Jul 21, 2015	24.31	24.41	24.02	24.09	592,377	-0.27(-1.09%)
Jul 20, 2015	24.36	24.49	24.20	24.36	390,530	+0.00(+0.00%)
Jul 17, 2015	24.74	24.75	24.29	24.36	513,895	-0.38(-1.54%)
Jul 16, 2015	24.71	24.79	24.61	24.74	615,411	+0.16(+0.66%)
Jul 15, 2015	24.57	24.95	24.41	24.58	539,767	+0.03(+0.12%)
Jul 14, 2015	24.37	24.59	24.34	24.55	513,264	+0.14(+0.58%)
Jul 13, 2015	24.31	24.47	24.25	24.41	514,820	+0.28(+1.14%)
Jul 10, 2015	24.24	24.25	23.87	24.13	461,897	+0.22(+0.92%)
Jul 09, 2015	24.13	24.20	23.86	23.91	616,349	+0.11(+0.48%)
Jul 08, 2015	23.81	23.92	23.61	23.80	630,479	-0.25(-1.03%)
Jul 07, 2015	24.26	24.30	23.63	24.04	847,211	-0.16(-0.67%)
Jul 06, 2015	24.19	24.50	24.06	24.21	857,860	-0.18(-0.74%)
Jul 02, 2015	24.47	24.39	24.39	24.39	989,889	+0.03(+0.12%)
Jul 01, 2015	24.42	24.56	24.24	24.36	909,035	+0.10(+0.43%)
Jun 30, 2015	24.65	24.65	24.17	24.25	1,049,286	-0.16(-0.66%)
Jun 29, 2015	24.95	25.08	24.39	24.42	661,447	-0.77(-3.06%)
Jun 26, 2015	25.03	25.27	24.93	25.19	1,877,329	+0.28(+1.11%)
Jun 25, 2015	24.79	25.06	24.79	24.91	964,807	+0.12(+0.50%)
Jun 24, 2015	24.83	25.01	24.78	24.79	822,252	+0.00(+0.00%)
Jun 23, 2015	24.45	24.84	24.32	24.79	1,623,225	+0.43(+1.76%)
Jun 22, 2015	24.36	24.47	24.26	24.36	537,660	+0.15(+0.63%)
Jun 19, 2015	24.20	24.32	24.03	24.21	923,534	-0.06(-0.24%)
Jun 18, 2015	24.04	24.47	23.96	24.26	864,955	+0.27(+1.11%)
Jun 17, 2015	24.16	24.17	23.87	24.00	352,105	-0.07(-0.28%)
Jun 16, 2015	23.90	24.20	23.81	24.06	966,170	+0.26(+1.08%)
Jun 15, 2015	23.90	23.97	23.67	23.81	530,283	-0.28(-1.14%)
Jun 12, 2015	23.86	24.12	23.82	24.08	495,960	+0.09(+0.40%)
Jun 11, 2015	24.07	24.29	23.90	23.99	653,181	-0.09(-0.35%)
Jun 10, 2015	23.63	24.40	23.61	24.07	1,277,113	+0.46(+1.97%)
Jun 09, 2015	23.67	23.76	23.47	23.61	562,363	-0.02(-0.08%)
Jun 08, 2015	23.83	23.92	23.62	23.63	545,877	-0.20(-0.84%)
Jun 05, 2015	23.71	23.87	23.48	23.83	483,142	+0.11(+0.48%)
Jun 04, 2015	23.79	23.92	23.66	23.71	451,298	-0.23(-0.95%)
Jun 03, 2015	23.73	24.00	23.60	23.94	791,646	+0.27(+1.12%)
Jun 02, 2015	23.59	23.78	23.49	23.67	597,300	-0.02(-0.08%)
Jun 01, 2015	23.65	23.80	23.43	23.69	667,944	+0.14(+0.60%)
May 29, 2015	23.58	23.67	23.40	23.55	553,750	-0.13(-0.56%)
May 28, 2015	23.49	23.71	23.43	23.68	526,905	+0.16(+0.69%)
May 27, 2015	23.05	23.53	22.94	23.52	648,354	+0.49(+2.14%)
May 26, 2015	23.22	23.23	22.76	23.03	515,419	-0.28(-1.22%)
May 22, 2015	23.41	23.31	23.31	23.31	365,634	-0.15(-0.65%)
May 21, 2015	23.52	23.58	23.42	23.47	419,377	-0.09(-0.40%)
May 20, 2015	23.43	23.67	23.33	23.56	557,845	+0.22(+0.93%)
May 19, 2015	23.29	23.46	23.21	23.34	438,461	-0.01(-0.04%)
May 18, 2015	23.10	23.65	23.00	23.35	693,993	+0.20(+0.86%)
May 15, 2015	23.62	23.64	23.13	23.15	479,183	-0.43(-1.81%)
May 14, 2015	23.31	23.60	23.18	23.58	549,449	+0.44(+1.89%)
May 13, 2015	22.98	23.18	22.83	23.14	687,821	+0.34(+1.50%)
May 12, 2015	22.53	22.86	22.17	22.80	611,603	+0.14(+0.63%)
May 11, 2015	22.53	23.28	22.42	22.66	1,042,972	+0.10(+0.46%)
May 08, 2015	22.76	22.77	22.55	22.55	401,587	-0.03(-0.13%)
May 07, 2015	22.21	22.65	22.12	22.58	653,141	+0.37(+1.67%)
May 06, 2015	22.18	22.45	21.72	22.21	913,665	+0.67(+3.13%)
May 05, 2015	21.62	21.83	21.42	21.54	512,370	-0.16(-0.74%)
May 04, 2015	21.58	21.93	21.58	21.70	447,807	+0.14(+0.66%)
May 01, 2015	21.61	21.73	21.32	21.56	396,121	+0.05(+0.22%)
Apr 30, 2015	21.94	22.05	21.47	21.51	654,505	-0.54(-2.45%)
Apr 29, 2015	22.19	22.25	21.98	22.05	314,619	-0.16(-0.73%)
Apr 28, 2015	21.72	22.21	21.58	22.21	406,315	+0.54(+2.49%)
Apr 27, 2015	22.05	22.11	21.63	21.67	406,549	-0.28(-1.25%)
Apr 24, 2015	21.91	22.08	21.76	21.95	301,575	+0.02(+0.09%)
Apr 23, 2015	21.82	21.99	21.73	21.93	338,176	+0.08(+0.35%)
Apr 22, 2015	21.82	21.90	21.59	21.85	419,446	+0.09(+0.39%)
Apr 21, 2015	21.78	21.83	21.64	21.77	276,788	+0.09(+0.39%)
Apr 20, 2015	21.43	21.73	21.30	21.68	308,714	+0.42(+1.96%)
Apr 17, 2015	21.54	21.57	21.17	21.27	310,768	-0.46(-2.14%)
Apr 16, 2015	21.78	21.84	21.65	21.73	250,865	-0.07(-0.30%)
Apr 15, 2015	21.90	21.97	21.77	21.80	309,733	+0.02(+0.09%)
Apr 14, 2015	21.91	21.94	21.53	21.78	316,292	-0.17(-0.78%)
Apr 13, 2015	21.94	22.07	21.70	21.95	201,061	+0.02(+0.09%)
Apr 10, 2015	21.83	21.98	21.75	21.93	258,692	+0.15(+0.70%)
Apr 09, 2015	21.93	22.08	21.46	21.78	336,993	-0.15(-0.69%)
Apr 08, 2015	21.83	22.02	21.79	21.93	402,248	+0.14(+0.65%)
Apr 07, 2015	21.97	22.09	21.79	21.79	399,808	-0.15(-0.69%)
Apr 06, 2015	21.54	22.19	21.45	21.94	915,812	+0.23(+1.05%)
Apr 02, 2015	21.78	21.71	21.71	21.71	353,615	-0.06(-0.26%)
Apr 01, 2015	21.68	21.78	21.36	21.77	383,220	+0.08(+0.35%)
Mar 31, 2015	21.50	21.72	21.40	21.69	502,947	+0.01(+0.04%)
Mar 30, 2015	21.42	21.75	21.37	21.68	366,907	+0.39(+1.83%)
Mar 27, 2015	21.10	21.32	20.99	21.29	348,118	+0.19(+0.90%)
Mar 26, 2015	20.98	21.14	20.84	21.10	371,445	+0.01(+0.04%)
Mar 25, 2015	21.55	21.57	21.08	21.09	459,045	-0.39(-1.81%)
Mar 24, 2015	21.70	21.70	21.42	21.48	452,680	-0.20(-0.92%)
Mar 23, 2015	21.58	21.82	21.57	21.68	486,397	+0.17(+0.79%)
Mar 20, 2015	21.64	21.64	21.44	21.51	863,375	+0.05(+0.22%)
Mar 19, 2015	21.60	21.67	21.45	21.46	336,202	-0.16(-0.75%)
Mar 18, 2015	21.45	21.72	21.19	21.63	460,536	+0.16(+0.75%)
Mar 17, 2015	21.13	21.53	21.13	21.46	684,634	+0.32(+1.52%)
Mar 16, 2015	20.78	21.31	20.71	21.14	639,167	+0.49(+2.38%)
Mar 13, 2015	20.94	21.00	20.41	20.65	367,091	-0.29(-1.40%)
Mar 12, 2015	20.25	20.97	20.25	20.94	554,870	+0.87(+4.33%)
Mar 11, 2015	20.12	20.25	19.93	20.07	1,155,491	-0.10(-0.52%)
Mar 10, 2015	20.63	20.70	20.14	20.18	453,669	-0.66(-3.18%)
Mar 09, 2015	20.65	20.88	20.61	20.84	469,017	+0.28(+1.38%)
Mar 06, 2015	20.76	20.96	20.48	20.56	470,994	-0.39(-1.85%)
Mar 05, 2015	21.11	21.14	20.77	20.94	324,803	-0.09(-0.45%)
Mar 04, 2015	21.09	21.11	20.85	21.04	593,822	-0.07(-0.31%)
Mar 03, 2015	21.24	21.40	21.02	21.11	501,710	-0.26(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.