Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
12.33
12.37
12.08
12.13
99,131
-0.21(-1.70%)
Feb 28, 2012
12.21
12.35
12.16
12.34
74,284
+0.09(+0.73%)
Feb 27, 2012
12.04
12.33
12.01
12.25
99,425
+0.01(+0.08%)
Feb 24, 2012
12.11
12.35
12.09
12.24
249,903
+0.27(+2.26%)
Feb 23, 2012
11.96
12.03
11.87
11.97
143,586
+0.29(+2.48%)
Feb 22, 2012
11.85
11.95
11.60
11.68
120,856
-0.29(-2.42%)
Feb 21, 2012
11.99
12.07
11.89
11.97
143,214
+0.09(+0.76%)
Feb 17, 2012
11.86
11.88
11.75
11.88
127,084
+0.20(+1.71%)
Feb 16, 2012
11.33
11.73
11.32
11.68
157,742
+0.20(+1.74%)
Feb 15, 2012
11.59
11.59
11.39
11.48
2,522,490
-0.02(-0.17%)
Feb 14, 2012
11.49
11.55
11.36
11.50
124,007
-0.18(-1.54%)
Feb 13, 2012
11.70
11.74
11.56
11.68
105,654
+0.26(+2.28%)
Feb 10, 2012
11.40
11.53
11.37
11.42
83,015
-0.35(-2.97%)
Feb 09, 2012
11.88
11.88
11.61
11.77
107,308
-0.13(-1.09%)
Feb 08, 2012
11.83
11.94
11.75
11.90
165,696
+0.15(+1.28%)
Feb 07, 2012
11.61
11.85
11.60
11.75
151,219
+0.13(+1.12%)
Feb 06, 2012
11.44
11.62
11.43
11.62
166,175
-0.07(-0.60%)
Feb 03, 2012
11.55
11.71
11.54
11.69
132,561
+0.19(+1.65%)
Feb 02, 2012
11.40
11.54
11.40
11.50
203,539
+0.14(+1.23%)
Feb 01, 2012
11.35
11.45
11.32
11.36
249,480
+0.25(+2.25%)
Jan 31, 2012
11.18
11.21
10.97
11.11
137,106
+0.08(+0.73%)
Jan 30, 2012
10.79
11.03
10.76
11.03
211,606
-0.26(-2.30%)
Jan 27, 2012
11.09
11.31
11.09
11.29
173,846
+0.12(+1.07%)
Jan 26, 2012
11.32
11.35
11.08
11.17
180,600
-0.03(-0.27%)
Jan 25, 2012
10.92
11.27
10.84
11.20
149,817
+0.20(+1.82%)
Jan 24, 2012
10.86
11.09
10.85
11.00
187,697
-0.14(-1.26%)
Jan 23, 2012
11.19
11.31
11.04
11.14
264,645
+0.17(+1.55%)
Jan 20, 2012
10.81
11.00
10.77
10.97
281,309
+0.17(+1.57%)
Jan 19, 2012
10.78
10.83
10.66
10.80
260,006
+0.42(+4.05%)
Jan 18, 2012
10.20
10.40
10.17
10.38
265,038
+0.25(+2.47%)
Jan 17, 2012
10.07
10.20
10.04
10.13
186,626
+0.24(+2.43%)
Jan 13, 2012
9.930
9.940
9.650
9.890
223,424
-0.29(-2.85%)
Jan 12, 2012
10.13
10.20
9.990
10.18
412,561
+0.32(+3.25%)
Jan 11, 2012
9.780
9.860
9.670
9.860
195,811
+0.16(+1.65%)
Jan 10, 2012
9.710
9.740
9.343
9.700
1,890,174
+0.45(+4.86%)
Jan 09, 2012
9.250
9.290
9.120
9.250
235,527
-0.09(-0.96%)
Jan 06, 2012
9.480
9.490
9.250
9.340
996,442
-0.29(-3.01%)
Jan 05, 2012
9.470
9.650
9.370
9.630
812,470
-0.24(-2.43%)
Jan 04, 2012
9.800
9.930
9.700
9.870
183,891
+0.40(+4.22%)
Dec 30, 2011
9.430
9.550
9.360
9.470
158,305
-0.01(-0.11%)
Dec 29, 2011
9.280
9.500
9.260
9.480
227,235
+0.04(+0.42%)
Dec 28, 2011
9.720
9.740
9.360
9.440
1,467,245
-0.30(-3.08%)
Dec 27, 2011
9.720
9.830
9.720
9.740
1,109,246
-0.13(-1.32%)
Dec 23, 2011
9.800
9.910
9.760
9.870
255,965
+0.02(+0.20%)
Dec 21, 2011
9.990
10.00
9.740
9.850
303,257
+0.04(+0.41%)
Dec 20, 2011
9.710
9.880
9.710
9.810
535,536
+0.59(+6.40%)
Dec 19, 2011
9.520
9.560
9.210
9.220
398,535
-0.14(-1.50%)
Dec 16, 2011
9.500
9.570
9.330
9.360
349,999
-0.08(-0.85%)
Dec 15, 2011
9.640
9.670
9.430
9.440
383,943
+0.23(+2.50%)
Dec 14, 2011
9.300
9.430
9.150
9.210
715,487
-0.04(-0.43%)
Dec 13, 2011
9.730
9.800
9.200
9.250
288,175
-0.52(-5.32%)
Dec 12, 2011
9.840
9.910
9.670
9.770
318,499
-0.76(-7.22%)
Dec 09, 2011
10.38
10.68
10.38
10.53
449,454
+0.43(+4.26%)
Dec 08, 2011
10.28
10.37
10.05
10.10
415,589
-0.60(-5.61%)
Dec 07, 2011
10.53
10.78
10.45
10.70
293,961
-0.02(-0.19%)
Dec 06, 2011
10.74
10.80
10.66
10.72
326,375
+0.05(+0.47%)
Dec 05, 2011
10.86
10.89
10.62
10.67
423,740
+0.24(+2.30%)
Dec 02, 2011
10.63
10.69
10.41
10.43
197,843
+0.21(+2.05%)
Dec 01, 2011
10.20
10.37
10.17
10.22
511,638
-0.09(-0.87%)
Nov 30, 2011
10.35
10.44
10.20
10.31
284,921
+0.69(+7.17%)
Nov 29, 2011
9.610
9.770
9.580
9.620
448,325
+0.28(+3.00%)
Nov 28, 2011
9.420
9.520
9.260
9.340
253,346
+0.75(+8.73%)
Nov 25, 2011
8.680
8.890
8.560
8.590
164,495
-0.13(-1.49%)
Nov 23, 2011
9.040
9.070
8.690
8.720
206,610
-0.52(-5.63%)
Nov 22, 2011
9.320
9.380
9.160
9.240
214,333
-0.17(-1.81%)
Nov 21, 2011
9.500
9.500
9.310
9.410
1,433,326
-0.24(-2.49%)
Nov 18, 2011
9.770
9.820
9.620
9.650
191,442
+0.15(+1.58%)
Nov 17, 2011
9.760
9.900
9.500
9.500
253,199
-0.13(-1.35%)
Nov 16, 2011
9.800
9.950
9.630
9.630
2,057,887
-0.34(-3.41%)
Nov 15, 2011
9.870
10.05
9.810
9.970
217,879
-0.11(-1.09%)
Nov 14, 2011
10.20
10.30
10.04
10.08
129,760
-0.34(-3.26%)
Nov 11, 2011
10.45
10.60
10.35
10.42
228,157
+0.59(+6.00%)
Nov 10, 2011
9.930
10.00
9.670
9.830
241,236
+0.22(+2.29%)
Nov 09, 2011
9.700
9.900
9.510
9.610
257,042
-1.12(-10.44%)
Nov 08, 2011
10.68
10.73
10.40
10.73
159,101
+0.23(+2.19%)
Nov 07, 2011
10.40
10.51
10.24
10.50
192,706
+0.05(+0.48%)
Nov 04, 2011
10.51
10.60
10.25
10.45
148,113
-0.53(-4.83%)
Nov 03, 2011
10.96
11.03
10.64
10.98
202,474
+0.48(+4.57%)
Nov 02, 2011
10.48
10.61
10.30
10.50
256,382
+0.30(+2.94%)
Nov 01, 2011
10.16
10.38
10.04
10.20
276,703
-1.00(-8.93%)
Oct 31, 2011
11.37
11.41
11.19
11.20
282,405
-0.46(-3.95%)
Oct 28, 2011
11.73
11.82
11.62
11.66
173,056
-0.39(-3.24%)
Oct 27, 2011
12.03
12.20
11.93
12.05
984,464
+1.04(+9.45%)
Oct 26, 2011
11.19
11.21
10.62
11.01
149,532
+0.05(+0.46%)
Oct 25, 2011
11.14
11.19
10.88
10.96
213,403
-0.22(-1.97%)
Oct 24, 2011
10.79
11.24
10.79
11.18
163,445
+0.31(+2.85%)
Oct 21, 2011
10.85
10.99
10.77
10.87
231,521
+0.36(+3.43%)
Oct 20, 2011
10.65
10.65
10.21
10.51
176,945
-0.18(-1.68%)
Oct 19, 2011
10.86
10.99
10.68
10.69
99,366
+0.06(+0.56%)
Oct 18, 2011
10.34
10.73
10.21
10.63
254,501
+0.24(+2.31%)
Oct 17, 2011
10.58
10.58
10.38
10.39
275,345
-0.45(-4.15%)
Oct 14, 2011
10.92
10.98
10.65
10.84
144,869
-0.06(-0.55%)
Oct 13, 2011
10.85
10.96
10.63
10.90
172,558
-0.20(-1.80%)
Oct 12, 2011
11.02
11.24
11.01
11.10
166,207
+0.26(+2.40%)
Oct 11, 2011
10.64
10.85
10.52
10.84
186,113
-0.08(-0.73%)
Oct 10, 2011
10.57
10.95
10.57
10.92
148,016
+0.82(+8.12%)
Oct 07, 2011
10.31
10.34
10.07
10.10
258,914
-0.15(-1.46%)
Oct 06, 2011
10.23
10.25
10.10
10.25
203,034
+0.58(+6.00%)
Oct 05, 2011
9.530
9.670
9.450
9.670
1,256,869
+0.48(+5.22%)
Oct 04, 2011
8.690
9.190
8.590
9.190
324,739
+0.20(+2.22%)
Oct 03, 2011
9.030
9.240
8.910
8.990
412,771
-0.35(-3.75%)
Sep 30, 2011
9.390
9.590
9.320
9.340
279,843
-0.45(-4.60%)
Sep 29, 2011
9.890
9.970
9.650
9.790
473,017
+0.50(+5.38%)
Sep 28, 2011
9.500
9.650
9.270
9.290
278,990
-0.03(-0.32%)
Sep 27, 2011
9.640
9.710
9.300
9.320
613,505
+0.49(+5.55%)
Sep 26, 2011
8.680
8.900
8.480
8.830
365,041
+0.83(+10.38%)
Sep 23, 2011
7.800
8.050
7.740
8.000
298,054
+0.08(+1.01%)
Sep 22, 2011
7.970
8.020
7.800
7.920
496,631
-0.45(-5.38%)
Sep 21, 2011
8.740
8.770
8.360
8.370
348,776
-0.47(-5.32%)
Sep 20, 2011
8.780
8.910
8.600
8.840
536,514
-0.02(-0.23%)
Sep 19, 2011
8.750
8.910
8.570
8.860
613,642
-0.43(-4.63%)
Sep 16, 2011
9.480
9.560
9.110
9.290
143,017
+0.15(+1.64%)
Sep 15, 2011
9.160
9.330
8.650
9.140
235,439
+0.55(+6.40%)
Sep 14, 2011
8.260
8.640
8.170
8.590
1,565,451
+0.40(+4.88%)
Sep 13, 2011
8.050
8.250
7.980
8.190
301,411
+0.22(+2.76%)
Sep 12, 2011
8.120
8.120
7.750
7.970
682,838
-0.43(-5.12%)
Sep 09, 2011
8.550
8.995
8.300
8.400
557,644
-0.70(-7.69%)
Sep 08, 2011
9.120
9.320
9.030
9.100
137,224
-0.20(-2.15%)
Sep 07, 2011
9.030
9.310
9.010
9.300
231,459
+0.29(+3.22%)
Sep 06, 2011
8.870
9.090
8.710
9.010
525,127
-0.56(-5.85%)
Sep 02, 2011
9.670
9.740
9.560
9.570
378,624
-0.49(-4.87%)
Sep 01, 2011
10.12
10.25
10.00
10.06
446,308
-0.24(-2.33%)
Aug 31, 2011
10.35
10.48
10.22
10.30
174,704
+0.42(+4.25%)
Aug 30, 2011
9.840
9.920
9.690
9.880
131,991
-0.10(-1.00%)
Aug 29, 2011
9.950
10.00
9.880
9.980
159,658
+0.48(+5.05%)
Aug 26, 2011
9.420
9.690
9.350
9.500
312,354
-0.21(-2.16%)
Aug 25, 2011
10.03
10.12
9.600
9.710
353,138
-0.35(-3.48%)
Aug 24, 2011
10.07
10.18
9.970
10.06
138,498
-0.09(-0.89%)
Aug 23, 2011
9.930
10.15
9.820
10.15
189,020
+0.32(+3.26%)
Aug 22, 2011
10.23
10.25
9.830
9.830
142,520
+0.08(+0.82%)
Aug 19, 2011
9.810
10.04
9.750
9.750
192,620
-0.48(-4.69%)
Aug 18, 2011
10.33
10.39
10.02
10.23
294,156
-0.71(-6.49%)
Aug 17, 2011
10.95
11.15
10.81
10.94
119,628
+0.01(+0.09%)
Aug 16, 2011
10.78
11.14
10.77
10.93
251,099
-0.43(-3.79%)
Aug 15, 2011
11.23
11.36
11.04
11.36
227,026
+0.50(+4.60%)
Aug 12, 2011
10.83
11.06
10.75
10.86
1,177,182
+0.30(+2.84%)
Aug 11, 2011
9.880
10.70
9.880
10.56
1,084,965
+0.43(+4.24%)
Aug 10, 2011
10.61
10.67
9.890
10.13
648,059
-1.27(-11.14%)
Aug 09, 2011
10.90
11.40
10.51
11.40
546,023
+0.88(+8.37%)
Aug 08, 2011
11.24
11.33
10.38
10.52
233,582
-0.96(-8.36%)
Aug 05, 2011
11.51
11.60
10.91
11.48
171,278
+0.23(+2.04%)
Aug 04, 2011
11.86
11.92
11.21
11.25
144,509
-0.96(-7.86%)
Aug 03, 2011
12.24
12.25
11.94
12.21
196,737
+0.06(+0.49%)
Aug 02, 2011
12.36
12.53
12.15
12.15
215,909
-0.51(-4.03%)
Aug 01, 2011
13.09
13.11
12.56
12.66
184,883
-0.39(-2.99%)
Jul 29, 2011
12.91
13.20
12.86
13.05
130,007
-0.05(-0.38%)
Jul 28, 2011
13.12
13.33
13.06
13.10
141,735
+0.02(+0.15%)
Jul 27, 2011
13.22
13.22
13.01
13.08
99,233
-0.33(-2.46%)
Jul 26, 2011
13.42
13.54
13.38
13.41
149,715
+0.13(+0.98%)
Jul 25, 2011
13.16
13.31
13.10
13.28
546,565
-0.15(-1.12%)
Jul 22, 2011
13.40
13.43
13.38
13.43
309,982
+0.00(+0.00%)
Jul 21, 2011
13.37
13.52
13.32
13.43
672,047
+0.53(+4.11%)
Jul 20, 2011
12.94
12.94
12.76
12.90
108,951
+0.22(+1.74%)
Jul 19, 2011
12.64
12.82
12.61
12.68
191,595
+0.27(+2.18%)
Jul 18, 2011
12.47
12.48
12.27
12.41
79,347
-0.21(-1.66%)
Jul 15, 2011
12.66
12.70
12.50
12.62
165,877
-0.02(-0.16%)
Jul 14, 2011
12.76
12.85
12.63
12.64
113,508
-0.18(-1.40%)
Jul 13, 2011
12.61
12.93
12.60
12.82
146,559
+0.33(+2.64%)
Jul 12, 2011
12.52
12.69
12.49
12.49
220,838
-0.35(-2.73%)
Jul 11, 2011
12.90
12.91
12.67
12.84
127,299
-0.81(-5.93%)
Jul 08, 2011
13.67
13.75
13.52
13.65
117,482
-0.28(-2.01%)
Jul 07, 2011
13.91
14.00
13.88
13.93
127,781
+0.06(+0.43%)
Jul 06, 2011
13.76
13.92
13.69
13.87
189,358
-0.20(-1.42%)
Jul 05, 2011
14.14
14.20
14.04
14.07
184,924
-0.13(-0.92%)
Jul 01, 2011
14.01
14.23
13.97
14.20
386,743
+0.18(+1.28%)
Jun 30, 2011
13.81
14.04
13.78
14.02
270,214
+0.28(+2.04%)
Jun 29, 2011
13.61
13.75
13.57
13.74
480,955
+0.33(+2.46%)
Jun 28, 2011
13.13
13.43
13.05
13.41
691,235
+0.26(+1.98%)
Jun 27, 2011
12.98
13.19
12.98
13.15
253,102
+0.17(+1.31%)
Jun 24, 2011
13.15
13.18
12.93
12.98
347,162
-0.53(-3.92%)
Jun 23, 2011
13.19
13.52
13.17
13.51
226,182
-0.07(-0.52%)
Jun 22, 2011
13.61
13.77
13.58
13.58
215,717
-0.18(-1.31%)
Jun 21, 2011
13.55
13.82
13.55
13.76
242,559
+0.40(+2.99%)
Jun 20, 2011
13.33
13.37
13.30
13.36
158,814
-0.04(-0.30%)
Jun 17, 2011
13.44
13.48
13.30
13.40
132,544
+0.36(+2.76%)
Jun 16, 2011
12.91
13.06
12.85
13.04
214,281
-0.04(-0.31%)
Jun 15, 2011
13.18
13.29
13.02
13.08
503,352
-0.46(-3.40%)
Jun 14, 2011
13.64
13.68
13.54
13.54
99,870
+0.26(+1.96%)
Jun 13, 2011
13.26
13.36
13.16
13.28
225,941
+0.05(+0.38%)
Jun 10, 2011
13.47
13.51
13.15
13.23
142,013
-0.37(-2.72%)
Jun 09, 2011
13.29
13.61
13.29
13.60
120,619
+0.26(+1.95%)
Jun 08, 2011
13.37
13.44
13.29
13.34
237,107
-0.17(-1.26%)
Jun 07, 2011
13.58
13.68
13.51
13.51
362,476
+0.24(+1.81%)
Jun 06, 2011
13.43
13.45
13.24
13.27
233,532
-0.29(-2.14%)
Jun 03, 2011
13.30
13.67
13.30
13.56
192,442
+0.43(+3.27%)
May 24, 2011
13.28
13.32
13.10
13.13
220,332
-0.05(-0.38%)
May 23, 2011
13.14
13.25
13.10
13.18
94,112
-0.35(-2.59%)
May 20, 2011
13.89
13.90
13.53
13.53
351,968
-0.48(-3.43%)
May 19, 2011
13.96
14.05
13.85
14.01
158,590
+0.20(+1.45%)
May 18, 2011
13.67
13.88
13.65
13.81
112,130
+0.08(+0.58%)
May 17, 2011
13.66
13.75
13.54
13.73
196,682
-0.03(-0.22%)
May 16, 2011
13.64
18.83
13.64
13.76
109,913
-0.09(-0.65%)
May 13, 2011
14.08
14.13
13.76
13.85
98,216
-0.42(-2.94%)
May 12, 2011
14.10
14.37
14.02
14.27
148,979
-0.07(-0.49%)
May 11, 2011
14.48
14.59
14.23
14.34
82,372
-0.24(-1.65%)
May 10, 2011
14.41
14.58
14.41
14.58
277,730
+0.31(+2.17%)
May 09, 2011
14.20
14.33
14.14
14.27
213,360
-0.16(-1.11%)
May 06, 2011
14.71
14.84
14.37
14.43
386,865
-0.12(-0.82%)
May 05, 2011
14.73
14.76
14.51
14.55
707,039
-0.40(-2.68%)
May 04, 2011
15.09
15.10
14.85
14.95
143,346
-0.27(-1.77%)
May 03, 2011
15.30
15.30
14.91
15.22
486,983
+0.17(+1.13%)
May 02, 2011
15.07
15.07
15.00
15.05
277,815
-0.70(-4.44%)
Apr 29, 2011
15.73
15.88
15.73
15.75
205,936
+0.03(+0.19%)
Apr 28, 2011
15.58
15.72
15.51
15.72
182,543
+0.24(+1.55%)
Apr 27, 2011
15.24
15.48
15.17
15.48
840,858
+0.29(+1.91%)
Apr 26, 2011
15.08
15.22
15.04
15.19
562,658
+0.28(+1.88%)
Apr 25, 2011
14.92
14.94
14.80
14.91
102,041
+0.05(+0.34%)
Apr 21, 2011
14.86
14.92
14.77
14.86
127,017
+0.14(+0.95%)
Apr 20, 2011
14.69
14.74
14.65
14.72
313,009
+0.46(+3.23%)
Apr 19, 2011
14.12
14.28
14.12
14.26
389,815
+0.19(+1.35%)
Apr 18, 2011
14.11
14.16
13.87
14.07
171,195
-0.86(-5.76%)
Apr 15, 2011
14.86
14.97
14.76
14.93
546,503
+0.00(+0.00%)
Apr 14, 2011
14.69
14.97
14.62
14.93
281,962
-0.12(-0.80%)
Apr 13, 2011
15.06
15.16
14.97
15.05
163,996
+0.00(+0.00%)
Apr 12, 2011
15.00
15.07
14.92
15.05
184,367
+0.03(+0.20%)
Apr 11, 2011
15.04
15.12
14.97
15.02
97,714
+0.10(+0.67%)
Apr 08, 2011
14.91
14.96
14.88
14.92
126,632
+0.29(+1.98%)
Apr 07, 2011
14.67
14.78
14.54
14.63
95,461
+0.00(+0.00%)
Apr 06, 2011
14.60
14.70
14.56
14.63
187,617
+0.30(+2.09%)
Apr 05, 2011
14.14
14.37
14.14
14.33
167,955
+0.10(+0.70%)
Apr 04, 2011
14.33
14.35
14.20
14.23
392,487
-0.08(-0.56%)
Apr 01, 2011
14.16
14.33
14.10
14.31
148,169
+0.22(+1.56%)
Mar 31, 2011
14.07
14.15
14.03
14.09
108,117
-0.13(-0.91%)
Mar 30, 2011
14.22
14.22
14.22
14.22
103,333
+0.39(+2.82%)
Mar 29, 2011
13.71
13.84
13.65
13.83
143,017
-0.10(-0.72%)
Mar 28, 2011
13.94
14.09
13.92
13.93
235,232
+0.03(+0.22%)
Mar 25, 2011
13.94
14.04
13.87
13.90
124,167
-0.18(-1.28%)
Mar 24, 2011
14.10
14.12
13.98
14.08
135,435
+0.23(+1.66%)
Mar 23, 2011
13.74
13.88
13.68
13.85
117,637
+0.13(+0.95%)
Mar 22, 2011
13.84
13.87
13.68
13.72
163,001
-0.11(-0.80%)
Mar 21, 2011
13.68
13.86
13.68
13.83
125,384
+0.54(+4.06%)
Mar 18, 2011
13.48
13.48
13.21
13.29
137,329
-0.02(-0.15%)
Mar 17, 2011
13.25
13.40
13.22
13.31
136,696
+0.63(+4.97%)
Mar 16, 2011
13.04
13.14
12.52
12.68
589,456
-0.54(-4.08%)
Mar 15, 2011
12.83
13.22
12.75
13.22
696,008
-0.33(-2.44%)
Mar 14, 2011
13.66
13.73
13.41
13.55
376,758
-0.32(-2.31%)
Mar 11, 2011
13.65
13.91
13.65
13.87
634,555
-0.18(-1.28%)
Mar 10, 2011
14.14
14.18
14.00
14.05
359,389
-0.49(-3.37%)
Mar 09, 2011
14.47
14.59
14.42
14.54
618,628
+0.07(+0.48%)
Mar 08, 2011
14.35
14.55
14.28
14.47
117,312
-0.13(-0.89%)
Mar 07, 2011
14.78
14.89
14.54
14.60
119,227
-0.01(-0.07%)
Mar 04, 2011
14.73
14.83
14.54
14.61
362,089
-0.05(-0.34%)
Mar 03, 2011
14.50
14.70
14.48
14.66
844,967
+0.42(+2.95%)
Mar 02, 2011
14.12
14.31
14.12
14.24
568,977
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.