Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
17.70
17.90
17.69
17.77
0
+0.12(+0.68%)
Feb 27, 2014
17.47
17.65
17.35
17.65
199,297
-0.22(-1.23%)
Feb 26, 2014
17.89
17.92
17.76
17.87
190,613
-0.06(-0.33%)
Feb 25, 2014
17.95
18.00
17.87
17.93
208,444
+0.01(+0.06%)
Feb 24, 2014
17.82
18.01
17.63
17.92
159,679
+0.29(+1.64%)
Feb 21, 2014
17.76
17.78
17.63
17.63
0
-0.12(-0.68%)
Feb 20, 2014
17.62
17.84
17.57
17.75
153,248
+0.08(+0.45%)
Feb 19, 2014
17.75
17.87
17.62
17.67
67,541
-0.06(-0.34%)
Feb 18, 2014
17.75
17.81
17.69
17.73
126,796
-0.04(-0.23%)
Feb 14, 2014
17.77
17.77
17.77
0
-0.05(-0.28%)
Feb 13, 2014
17.47
17.82
17.47
17.82
167,560
+0.31(+1.77%)
Feb 12, 2014
17.45
17.54
17.42
17.51
156,007
+0.01(+0.06%)
Feb 11, 2014
17.28
17.53
17.28
17.50
120,957
+0.32(+1.86%)
Feb 10, 2014
17.13
17.18
17.10
17.18
66,638
-0.12(-0.69%)
Feb 07, 2014
17.10
17.32
16.99
17.30
0
+0.40(+2.37%)
Feb 06, 2014
16.78
17.01
16.78
16.90
111,541
+0.35(+2.11%)
Feb 05, 2014
16.55
16.64
16.48
16.55
110,866
-0.05(-0.30%)
Feb 04, 2014
16.45
16.63
16.45
16.60
170,170
+0.35(+2.15%)
Feb 03, 2014
16.52
16.53
16.21
16.25
395,429
-0.41(-2.46%)
Jan 31, 2014
16.56
16.77
16.53
16.66
0
-0.28(-1.65%)
Jan 30, 2014
16.97
16.98
16.81
16.94
110,093
+0.13(+0.77%)
Jan 29, 2014
16.85
16.94
16.75
16.81
144,136
-0.44(-2.52%)
Jan 28, 2014
17.19
17.29
17.13
17.25
194,338
+0.38(+2.22%)
Jan 27, 2014
17.02
17.04
16.79
16.87
619,489
-0.06(-0.37%)
Jan 24, 2014
17.18
17.21
16.93
16.93
0
-0.46(-2.63%)
Jan 23, 2014
17.43
17.43
17.28
17.39
773,065
-0.44(-2.45%)
Jan 22, 2014
17.77
17.84
17.70
17.83
150,866
-0.17(-0.96%)
Jan 21, 2014
18.05
18.07
17.91
18.00
173,822
+0.10(+0.56%)
Jan 17, 2014
17.90
17.90
17.90
0
-0.34(-1.86%)
Jan 16, 2014
18.23
18.28
18.13
18.24
560,344
+0.02(+0.11%)
Jan 15, 2014
17.77
18.23
18.11
18.22
96,465
+0.45(+2.53%)
Jan 14, 2014
17.58
17.82
17.54
17.77
218,574
+0.32(+1.83%)
Jan 13, 2014
17.56
17.62
17.40
17.45
212,996
-0.32(-1.80%)
Jan 10, 2014
17.67
17.77
17.61
17.77
93,042
+0.26(+1.48%)
Jan 09, 2014
17.57
17.61
17.39
17.51
98,200
-0.07(-0.40%)
Jan 08, 2014
17.59
17.67
17.54
17.58
148,685
-0.22(-1.23%)
Jan 07, 2014
17.67
17.81
17.62
17.80
133,093
+0.27(+1.53%)
Jan 06, 2014
17.50
17.57
17.44
17.53
73,485
+0.19(+1.07%)
Jan 03, 2014
17.45
17.47
17.32
17.34
0
-0.14(-0.83%)
Jan 02, 2014
17.68
17.68
17.45
17.49
136,309
-0.64(-3.53%)
Dec 31, 2013
18.13
18.13
18.13
0
+0.03(+0.17%)
Dec 30, 2013
17.97
18.10
17.97
18.10
86,386
+0.11(+0.61%)
Dec 27, 2013
17.96
18.04
17.90
17.99
0
+0.05(+0.28%)
Dec 26, 2013
17.65
17.94
17.65
17.94
131,352
+0.18(+1.01%)
Dec 24, 2013
17.81
17.81
17.64
17.76
107,130
+0.03(+0.17%)
Dec 23, 2013
17.75
17.78
17.70
17.73
448,628
+0.15(+0.85%)
Dec 20, 2013
17.46
17.63
17.46
17.58
0
+0.16(+0.92%)
Dec 19, 2013
17.28
17.42
17.24
17.42
101,158
+0.06(+0.35%)
Dec 18, 2013
17.25
17.45
17.22
17.36
159,902
+0.29(+1.68%)
Dec 17, 2013
17.16
17.20
17.03
17.07
83,965
-0.20(-1.17%)
Dec 16, 2013
17.10
17.34
17.09
17.27
216,462
+0.36(+2.11%)
Dec 13, 2013
16.88
16.95
16.86
16.92
0
+0.24(+1.43%)
Dec 12, 2013
16.73
16.80
16.66
16.68
69,660
-0.19(-1.13%)
Dec 11, 2013
17.14
17.15
16.87
16.87
130,847
-0.27(-1.58%)
Dec 10, 2013
17.18
17.34
17.12
17.14
113,832
-0.24(-1.37%)
Dec 09, 2013
17.37
17.38
17.29
17.38
87,700
+0.11(+0.61%)
Dec 06, 2013
17.21
17.34
17.12
17.27
209,618
+0.33(+1.93%)
Dec 05, 2013
16.89
16.98
16.86
16.95
166,647
+0.04(+0.21%)
Dec 04, 2013
16.79
16.95
16.72
16.91
794,245
-0.11(-0.65%)
Dec 03, 2013
17.13
17.18
16.95
17.02
825,973
-0.27(-1.56%)
Dec 02, 2013
17.37
17.41
17.29
17.29
69,472
-0.16(-0.92%)
Nov 29, 2013
17.45
17.52
17.42
17.45
193,815
+0.20(+1.16%)
Nov 27, 2013
17.22
17.27
17.21
17.25
88,663
+0.08(+0.47%)
Nov 26, 2013
17.13
17.21
17.09
17.17
166,590
+0.03(+0.18%)
Nov 25, 2013
17.12
17.15
17.05
17.14
109,510
-0.06(-0.35%)
Nov 22, 2013
17.16
17.24
17.13
17.20
187,778
+0.13(+0.76%)
Nov 21, 2013
17.05
17.14
16.96
17.07
723,179
-0.15(-0.88%)
Nov 20, 2013
17.46
17.51
17.17
17.22
310,584
-0.24(-1.37%)
Nov 19, 2013
17.43
17.53
17.40
17.46
110,809
+0.04(+0.24%)
Nov 18, 2013
17.47
17.55
17.40
17.42
106,528
+0.02(+0.10%)
Nov 15, 2013
17.34
17.41
17.30
17.40
283,776
+0.21(+1.20%)
Nov 14, 2013
17.09
17.25
17.09
17.19
174,702
+0.15(+0.90%)
Nov 13, 2013
16.79
17.07
16.77
17.04
140,633
+0.12(+0.71%)
Nov 12, 2013
16.94
16.97
16.85
16.92
181,174
-0.09(-0.53%)
Nov 11, 2013
16.92
17.04
16.92
17.01
303,917
+0.34(+2.05%)
Nov 08, 2013
16.58
16.68
16.55
16.67
349,518
+0.27(+1.64%)
Nov 07, 2013
16.46
16.66
16.33
16.40
91,892
-0.37(-2.21%)
Nov 06, 2013
16.75
16.83
16.73
16.77
191,628
+0.13(+0.78%)
Nov 05, 2013
16.57
16.70
16.51
16.64
185,044
-0.19(-1.13%)
Nov 04, 2013
16.76
16.83
16.74
16.83
231,262
+0.09(+0.54%)
Nov 01, 2013
16.77
16.80
16.69
16.74
396,757
-0.09(-0.53%)
Oct 31, 2013
16.88
16.95
16.82
16.83
97,178
-0.12(-0.71%)
Oct 30, 2013
17.03
17.09
16.86
16.95
113,779
-0.13(-0.76%)
Oct 29, 2013
17.00
17.13
17.00
17.08
139,935
+0.05(+0.29%)
Oct 28, 2013
16.98
17.13
16.96
17.03
216,478
-0.11(-0.64%)
Oct 25, 2013
17.13
17.15
17.03
17.14
91,991
-0.09(-0.52%)
Oct 24, 2013
17.21
17.25
17.17
17.23
175,542
+0.14(+0.82%)
Oct 23, 2013
17.05
17.10
16.99
17.09
150,047
-0.15(-0.87%)
Oct 22, 2013
17.03
17.25
17.02
17.24
148,554
+0.41(+2.44%)
Oct 21, 2013
16.85
16.86
16.79
16.83
97,337
-0.11(-0.65%)
Oct 18, 2013
16.87
16.99
16.84
16.94
190,763
+0.07(+0.41%)
Oct 17, 2013
16.70
16.87
16.68
16.87
615,679
+0.32(+1.93%)
Oct 16, 2013
16.37
16.56
16.37
16.55
143,969
+0.18(+1.09%)
Oct 15, 2013
16.35
16.46
16.35
16.37
131,101
-0.03(-0.17%)
Oct 14, 2013
16.31
16.44
16.29
16.40
144,274
+0.05(+0.31%)
Oct 11, 2013
16.29
16.35
16.24
16.35
322,862
+0.00(+0.01%)
Oct 10, 2013
16.14
16.39
16.14
16.35
288,682
+0.44(+2.76%)
Oct 09, 2013
15.94
15.96
15.81
15.91
105,849
+0.06(+0.38%)
Oct 08, 2013
16.01
16.05
15.85
15.85
130,227
-0.08(-0.50%)
Oct 07, 2013
15.83
15.97
15.83
15.93
122,458
-0.04(-0.25%)
Oct 04, 2013
15.97
16.03
15.94
15.97
87,627
+0.04(+0.25%)
Oct 03, 2013
15.93
15.96
15.89
15.93
69,505
-0.08(-0.50%)
Oct 02, 2013
15.95
16.02
15.90
16.01
103,717
+0.15(+0.95%)
Oct 01, 2013
15.78
15.91
15.78
15.86
109,339
+0.04(+0.25%)
Sep 30, 2013
15.68
15.85
15.68
15.82
136,349
-0.18(-1.12%)
Sep 27, 2013
15.92
16.02
15.90
16.00
88,551
+0.11(+0.69%)
Sep 26, 2013
15.86
15.92
15.81
15.89
109,878
-0.11(-0.69%)
Sep 25, 2013
15.86
16.06
15.86
16.00
181,952
+0.05(+0.31%)
Sep 24, 2013
15.90
16.10
15.88
15.95
582,051
+0.13(+0.85%)
Sep 23, 2013
15.78
15.84
15.69
15.81
265,135
+0.00(+0.03%)
Sep 20, 2013
15.83
15.93
15.77
15.81
528,087
-0.09(-0.57%)
Sep 19, 2013
16.00
16.00
15.80
15.90
947,619
-0.03(-0.19%)
Sep 18, 2013
15.49
15.97
15.49
15.93
95,418
+0.40(+2.58%)
Sep 17, 2013
15.52
15.56
15.46
15.53
78,621
+0.14(+0.91%)
Sep 16, 2013
15.53
15.46
15.36
15.39
102,880
+0.37(+2.46%)
Sep 13, 2013
14.97
15.07
14.94
15.02
181,077
-0.01(-0.07%)
Sep 12, 2013
15.00
15.06
14.96
15.03
181,474
-0.07(-0.48%)
Sep 11, 2013
15.10
15.14
15.04
15.10
78,337
-0.05(-0.32%)
Sep 10, 2013
15.15
15.18
15.08
15.15
178,764
+0.16(+1.07%)
Sep 09, 2013
14.91
15.04
14.89
14.99
228,825
+0.28(+1.90%)
Sep 06, 2013
14.71
14.77
14.56
14.71
404,678
+0.21(+1.45%)
Sep 05, 2013
14.62
14.65
14.48
14.50
1,069,207
-0.16(-1.09%)
Sep 04, 2013
14.47
14.70
14.41
14.66
99,390
+0.12(+0.83%)
Sep 03, 2013
14.49
14.61
14.46
14.54
97,614
+0.15(+1.08%)
Aug 30, 2013
14.44
14.45
14.31
14.38
264,005
-0.21(-1.47%)
Aug 29, 2013
14.46
14.62
14.45
14.60
358,509
-0.10(-0.68%)
Aug 28, 2013
14.62
14.78
14.57
14.70
104,116
-0.10(-0.68%)
Aug 27, 2013
14.88
14.95
14.76
14.80
146,411
-0.32(-2.12%)
Aug 26, 2013
15.11
15.19
15.11
15.12
89,951
-0.08(-0.53%)
Aug 23, 2013
15.18
15.24
15.14
15.20
359,875
-0.02(-0.13%)
Aug 22, 2013
15.24
15.27
15.13
15.22
106,911
+0.14(+0.93%)
Aug 21, 2013
15.10
15.20
15.00
15.08
142,274
-0.17(-1.11%)
Aug 20, 2013
15.19
15.29
15.12
15.25
112,076
-0.05(-0.31%)
Aug 19, 2013
15.32
15.38
15.25
15.30
80,144
-0.12(-0.79%)
Aug 16, 2013
15.39
15.44
15.30
15.42
93,215
-0.12(-0.77%)
Aug 15, 2013
15.45
15.55
15.28
15.54
118,553
-0.05(-0.34%)
Aug 14, 2013
15.61
15.64
15.49
15.59
490,231
-0.14(-0.87%)
Aug 13, 2013
15.69
15.73
15.53
15.73
89,263
-0.04(-0.29%)
Aug 12, 2013
15.70
15.79
15.70
15.78
65,112
-0.10(-0.60%)
Aug 09, 2013
15.80
15.89
15.78
15.87
103,021
-0.08(-0.53%)
Aug 08, 2013
15.89
15.98
15.84
15.96
119,507
+0.17(+1.04%)
Aug 07, 2013
15.75
15.79
15.68
15.79
79,065
+0.15(+0.96%)
Aug 06, 2013
15.82
15.82
15.53
15.64
130,720
-0.20(-1.26%)
Aug 05, 2013
15.79
15.91
15.73
15.84
324,899
-0.13(-0.81%)
Aug 02, 2013
15.83
15.98
15.79
15.97
112,075
+0.20(+1.27%)
Aug 01, 2013
15.77
15.81
15.63
15.77
103,355
+0.24(+1.55%)
Jul 31, 2013
15.43
15.62
15.41
15.53
331,972
+0.03(+0.19%)
Jul 30, 2013
15.63
15.63
15.40
15.50
732,372
-0.07(-0.45%)
Jul 29, 2013
15.51
15.60
15.40
15.57
59,279
-0.09(-0.57%)
Jul 26, 2013
15.51
15.70
15.50
15.66
114,360
-0.09(-0.57%)
Jul 25, 2013
15.55
15.75
15.55
15.75
130,915
+0.32(+2.07%)
Jul 24, 2013
15.56
15.62
15.37
15.43
131,502
-0.08(-0.52%)
Jul 23, 2013
15.51
15.57
15.46
15.51
62,956
-0.05(-0.32%)
Jul 22, 2013
15.55
15.62
15.52
15.56
119,206
+0.12(+0.78%)
Jul 19, 2013
15.36
15.51
15.32
15.44
140,990
+0.05(+0.32%)
Jul 18, 2013
15.32
15.42
15.32
15.39
84,675
+0.04(+0.26%)
Jul 17, 2013
15.27
15.39
15.26
15.35
100,432
+0.10(+0.66%)
Jul 16, 2013
15.19
15.27
15.12
15.25
128,085
-0.13(-0.85%)
Jul 15, 2013
15.21
15.38
15.20
15.38
93,353
+0.22(+1.45%)
Jul 12, 2013
15.13
15.27
15.05
15.16
131,642
-0.16(-1.04%)
Jul 11, 2013
15.21
15.33
15.04
15.32
106,765
+0.56(+3.79%)
Jul 10, 2013
14.73
14.80
14.63
14.76
174,341
+0.13(+0.89%)
Jul 09, 2013
14.77
14.66
14.57
14.63
255,043
-0.01(-0.07%)
Jul 08, 2013
14.57
14.73
14.57
14.64
197,287
+0.32(+2.24%)
Jul 05, 2013
14.42
14.43
14.15
14.32
103,428
+0.01(+0.06%)
Jul 03, 2013
14.14
14.35
14.07
14.31
47,443
-0.22(-1.51%)
Jul 02, 2013
14.56
14.68
14.42
14.53
193,708
-0.19(-1.29%)
Jul 01, 2013
14.79
14.87
14.72
14.72
139,816
+0.11(+0.75%)
Jun 28, 2013
14.61
14.67
14.54
14.61
123,410
-0.04(-0.27%)
Jun 27, 2013
14.64
14.75
14.55
14.65
510,193
+0.22(+1.52%)
Jun 26, 2013
14.45
14.49
14.33
14.43
281,531
+0.19(+1.33%)
Jun 25, 2013
14.23
14.29
14.00
14.24
198,227
+0.10(+0.71%)
Jun 24, 2013
13.87
14.23
13.85
14.14
152,120
+0.14(+1.00%)
Jun 21, 2013
14.38
14.38
13.79
14.00
174,502
-0.43(-2.98%)
Jun 20, 2013
14.69
14.73
14.38
14.43
114,474
-0.67(-4.44%)
Jun 19, 2013
15.38
15.48
15.10
15.10
68,648
-0.46(-2.96%)
Jun 18, 2013
15.50
15.58
15.43
15.56
774,345
+0.15(+0.97%)
Jun 17, 2013
15.46
15.51
15.23
15.41
256,081
+0.25(+1.65%)
Jun 14, 2013
15.23
15.30
15.11
15.16
86,802
-0.02(-0.13%)
Jun 13, 2013
14.97
15.29
14.92
15.18
128,870
+0.14(+0.93%)
Jun 12, 2013
15.17
15.21
14.95
15.04
68,540
-0.10(-0.66%)
Jun 11, 2013
14.99
15.18
14.93
15.14
96,638
-0.26(-1.69%)
Jun 10, 2013
15.41
15.54
15.27
15.40
98,674
-0.09(-0.58%)
Jun 07, 2013
15.22
15.53
15.15
15.49
127,333
+0.44(+2.92%)
Jun 06, 2013
15.03
15.19
14.89
15.05
131,054
-0.11(-0.76%)
Jun 05, 2013
15.32
15.32
15.13
15.16
229,477
-0.42(-2.66%)
Jun 04, 2013
15.58
15.68
15.42
15.58
155,425
+0.17(+1.10%)
Jun 03, 2013
15.40
15.61
15.37
15.41
216,020
-0.15(-0.96%)
May 31, 2013
15.56
15.70
15.51
15.56
105,582
-0.28(-1.77%)
May 30, 2013
15.74
15.90
15.74
15.84
186,739
+0.50(+3.26%)
May 29, 2013
15.37
15.41
15.24
15.34
195,976
-0.27(-1.73%)
May 28, 2013
15.63
15.72
15.48
15.61
185,598
+0.39(+2.56%)
May 24, 2013
15.06
15.35
15.02
15.22
110,762
-0.15(-0.98%)
May 23, 2013
15.13
15.37
15.08
15.37
284,881
-0.20(-1.28%)
May 22, 2013
15.57
15.83
15.56
15.57
626,237
+0.00(+0.00%)
May 21, 2013
15.40
15.60
15.32
15.57
634,021
+0.02(+0.13%)
May 20, 2013
15.34
15.59
15.30
15.55
424,200
+0.05(+0.32%)
May 17, 2013
15.30
15.52
15.30
15.50
170,840
+0.27(+1.77%)
May 16, 2013
15.28
15.37
15.21
15.23
193,369
+0.01(+0.07%)
May 15, 2013
15.09
15.26
15.06
15.22
110,087
+0.07(+0.46%)
May 13, 2013
15.12
15.17
15.05
15.15
406,612
-0.05(-0.33%)
May 10, 2013
15.15
15.23
15.07
15.20
1,082,884
-0.02(-0.13%)
May 09, 2013
15.34
15.39
15.22
15.22
1,341,249
-0.19(-1.23%)
May 08, 2013
15.26
15.48
15.21
15.41
350,613
+0.26(+1.72%)
May 07, 2013
15.10
15.18
15.06
15.15
173,000
+0.48(+3.27%)
May 06, 2013
15.00
15.00
14.62
14.67
108,451
-0.01(-0.07%)
May 03, 2013
14.75
14.89
14.64
14.68
107,869
-0.21(-1.41%)
May 02, 2013
14.67
14.96
14.67
14.89
125,756
+0.24(+1.64%)
May 01, 2013
14.88
14.88
14.65
14.65
131,798
-0.10(-0.68%)
Apr 30, 2013
14.82
14.88
14.70
14.75
352,355
-0.09(-0.61%)
Apr 29, 2013
14.60
14.85
14.53
14.84
182,731
+0.32(+2.20%)
Apr 26, 2013
14.40
14.52
14.47
14.52
70,992
+0.05(+0.35%)
Apr 25, 2013
14.33
14.54
14.32
14.47
125,032
+0.08(+0.56%)
Apr 24, 2013
14.25
14.45
14.25
14.39
206,059
+0.18(+1.27%)
Apr 23, 2013
13.99
14.24
13.96
14.21
1,830,282
+0.43(+3.12%)
Apr 22, 2013
13.71
13.80
13.60
13.78
224,775
+0.17(+1.25%)
Apr 19, 2013
13.58
13.65
13.49
13.61
1,278,890
+0.12(+0.89%)
Apr 18, 2013
13.62
13.65
13.40
13.49
105,793
-0.16(-1.17%)
Apr 17, 2013
13.90
13.90
13.55
13.65
164,242
-0.58(-4.08%)
Apr 16, 2013
14.13
14.23
14.06
14.23
113,665
+0.40(+2.89%)
Apr 15, 2013
14.04
14.06
13.83
13.83
108,323
-0.29(-2.05%)
Apr 12, 2013
14.00
14.14
14.00
14.12
88,157
+0.01(+0.07%)
Apr 11, 2013
14.21
14.22
14.11
14.11
91,272
-0.02(-0.14%)
Apr 10, 2013
13.99
14.20
13.99
14.13
103,020
+0.30(+2.17%)
Apr 09, 2013
13.83
13.86
13.67
13.83
62,158
+0.11(+0.80%)
Apr 08, 2013
13.68
13.75
13.63
13.72
81,813
-0.09(-0.65%)
Apr 05, 2013
13.70
13.82
13.66
13.81
89,793
-0.07(-0.50%)
Apr 04, 2013
13.78
13.98
13.70
13.88
139,652
+0.14(+1.02%)
Apr 03, 2013
13.88
13.88
13.68
13.74
108,426
-0.18(-1.29%)
Apr 02, 2013
13.72
13.96
13.72
13.92
135,896
+0.37(+2.73%)
Apr 01, 2013
13.55
13.66
13.48
13.55
149,388
-0.05(-0.37%)
Mar 28, 2013
13.68
13.73
13.53
13.60
152,609
+0.04(+0.29%)
Mar 27, 2013
13.42
13.59
13.36
13.56
146,477
-0.38(-2.73%)
Mar 26, 2013
13.95
14.00
13.84
13.94
160,380
+0.05(+0.36%)
Mar 25, 2013
14.23
14.26
13.78
13.89
116,043
-0.29(-2.05%)
Mar 22, 2013
14.19
14.29
14.14
14.18
140,808
+0.16(+1.14%)
Mar 21, 2013
14.02
14.17
13.96
14.02
110,321
-0.24(-1.68%)
Mar 20, 2013
14.34
14.40
14.23
14.26
178,175
+0.12(+0.85%)
Mar 19, 2013
14.28
14.29
13.99
14.14
178,069
-0.12(-0.84%)
Mar 18, 2013
14.07
14.34
14.07
14.26
139,013
-0.40(-2.73%)
Mar 15, 2013
14.76
14.76
14.62
14.66
130,074
-0.11(-0.74%)
Mar 14, 2013
14.72
14.79
14.69
14.77
91,275
+0.27(+1.86%)
Mar 13, 2013
14.50
14.54
14.43
14.50
78,094
+0.04(+0.28%)
Mar 12, 2013
14.55
14.57
14.42
14.46
93,418
+0.02(+0.14%)
Mar 11, 2013
14.37
14.47
14.33
14.44
234,391
-0.14(-0.96%)
Mar 08, 2013
14.56
14.63
14.47
14.58
301,395
+0.05(+0.34%)
Mar 07, 2013
14.42
14.54
14.42
14.53
153,170
+0.33(+2.32%)
Mar 06, 2013
14.20
14.25
14.14
14.20
101,262
+0.30(+2.16%)
Mar 05, 2013
13.84
13.93
13.82
13.90
109,872
+0.24(+1.76%)
Mar 04, 2013
13.51
13.66
13.48
13.66
1,240,074
+0.12(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.