Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
N/A
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 20, 2023
0.0001
0
+0.00(+0.00%)
Dec 19, 2023
0.0001
0.0003
0.0001
0.0001
15,911,119
-0.00(-50.00%)
Dec 18, 2023
0.0003
0.0003
0.0002
0.0002
35,909,552
-0.00(-33.33%)
Dec 15, 2023
0.0002
0.0003
0.0002
0.0003
1,942,856
+0.00(+50.00%)
Dec 14, 2023
0.0003
0.0003
0.0002
0.0002
1,519,944
+0.00(+0.00%)
Dec 13, 2023
0.0002
0.0003
0.0002
0.0002
2,891,914
-0.00(-33.33%)
Dec 12, 2023
0.0002
0.0003
0.0002
0.0003
1,620,567
+0.00(+50.00%)
Dec 11, 2023
0.0002
0.0003
0.0002
0.0002
4,179,531
-0.00(-33.33%)
Dec 08, 2023
0.0002
0.0003
0.0002
0.0003
628,667
+0.00(+0.00%)
Dec 07, 2023
0.0003
0.0003
0.0002
0.0003
1,543,500
+0.00(+50.00%)
Dec 06, 2023
0.0002
0.0003
0.0002
0.0002
4,953,761
-0.00(-33.33%)
Dec 05, 2023
0.0002
0.0003
0.0002
0.0003
14,182,905
+0.00(+50.00%)
Dec 04, 2023
0.0003
0.0003
0.0002
0.0002
3,576,960
-0.00(-33.33%)
Dec 01, 2023
0.0003
0.0003
0.0002
0.0003
5,607,467
+0.00(+0.00%)
Nov 30, 2023
0.0003
0.0003
0.0002
0.0003
555,274
+0.00(+50.00%)
Nov 29, 2023
0.0002
0.0003
0.0002
0.0002
2,179,705
-0.00(-33.33%)
Nov 28, 2023
0.0002
0.0003
0.0002
0.0003
7,192,465
+0.00(+0.00%)
Nov 27, 2023
0.0002
0.0003
0.0002
0.0003
4,023,900
+0.00(+0.00%)
Nov 22, 2023
0.0003
0
+0.00(+0.00%)
Nov 21, 2023
0.0002
0.0003
0.0002
0.0003
24,366,508
+0.00(+0.00%)
Nov 20, 2023
0.0002
0.0003
0.0002
0.0003
4,065,696
+0.00(+0.00%)
Nov 17, 2023
0.0003
0.0003
0.0002
0.0003
3,224,400
+0.00(+50.00%)
Nov 16, 2023
0.0003
0.0003
0.0002
0.0002
3,422,458
+0.00(+0.00%)
Nov 15, 2023
0.0003
0.0003
0.0002
0.0002
979,000
-0.00(-33.33%)
Nov 14, 2023
0.0002
0.0003
0.0002
0.0003
870,707
+0.00(+0.00%)
Nov 13, 2023
0.0002
0.0003
0.0002
0.0003
3,749,000
+0.00(+0.00%)
Nov 10, 2023
0.0002
0.0003
0.0002
0.0003
3,796,170
+0.00(+0.00%)
Nov 09, 2023
0.0002
0.0003
0.0002
0.0003
2,328,142
+0.00(+0.00%)
Nov 08, 2023
0.0002
0.0003
0.0002
0.0003
419,275
+0.00(+0.00%)
Nov 07, 2023
0.0002
0.0003
0.0002
0.0003
7,695,500
+0.00(+0.00%)
Nov 06, 2023
0.0002
0.0003
0.0002
0.0003
89,000
+0.00(+0.00%)
Nov 03, 2023
0.0002
0.0003
0.0002
0.0003
771,001
+0.00(+0.00%)
Nov 02, 2023
0.0003
0.0003
0.0002
0.0003
897,333
+0.00(+0.00%)
Nov 01, 2023
0.0002
0.0003
0.0002
0.0003
3,956,140
+0.00(+0.00%)
Oct 31, 2023
0.0003
0.0003
0.0002
0.0003
1,024,895
+0.00(+0.00%)
Oct 30, 2023
0.0003
0.0003
0.0002
0.0003
747,000
+0.00(+50.00%)
Oct 27, 2023
0.0002
0.0003
0.0002
0.0002
1,056,000
-0.00(-33.33%)
Oct 26, 2023
0.0002
0.0003
0.0002
0.0003
5,770,000
+0.00(+50.00%)
Oct 25, 2023
0.0003
0.0003
0.0002
0.0002
351,000
-0.00(-33.33%)
Oct 24, 2023
0.0003
0.0003
0.0002
0.0003
4,317,787
+0.00(+0.00%)
Oct 23, 2023
0.0003
0.0003
0.0002
0.0003
11,142,300
+0.00(+0.00%)
Oct 20, 2023
0.0003
0.0003
0.0003
0.0003
528,000
+0.00(+0.00%)
Oct 19, 2023
0.0003
0.0003
0.0002
0.0003
498,677
+0.00(+0.00%)
Oct 18, 2023
0.0003
0.0004
0.0003
0.0003
2,186,731
-0.00(-25.00%)
Oct 17, 2023
0.0003
0.0004
0.0003
0.0004
34,103,500
+0.00(+0.00%)
Oct 16, 2023
0.0002
0.0005
0.0003
0.0004
33,763,100
+0.00(+33.33%)
Oct 13, 2023
0.0003
0.0004
0.0002
0.0003
23,537,900
-0.00(-25.00%)
Oct 12, 2023
0.0003
0.0004
0.0002
0.0004
6,956,416
+0.00(+33.33%)
Oct 11, 2023
0.0003
0.0003
0.0002
0.0003
318,500
+0.00(+0.00%)
Oct 10, 2023
0.0002
0.0003
0.0002
0.0003
851,250
+0.00(+0.00%)
Oct 09, 2023
0.0003
0.0003
0.0002
0.0003
432,391
+0.00(+0.00%)
Oct 06, 2023
0.0003
0.0003
0.0003
0.0003
216,332
+0.00(+0.00%)
Oct 05, 2023
0.0003
0.0004
0.0002
0.0003
9,399,448
+0.00(+0.00%)
Oct 04, 2023
0.0002
0.0003
0.0002
0.0003
7,059,681
-0.00(-25.00%)
Oct 03, 2023
0.0004
0.0004
0.0003
0.0004
3,688,594
+0.00(+0.00%)
Oct 02, 2023
0.0002
0.0004
0.0002
0.0004
4,498,372
+0.00(+33.33%)
Sep 29, 2023
0.0004
0.0004
0.0002
0.0003
3,096,634
-0.00(-25.00%)
Sep 28, 2023
0.0004
0.0004
0.0002
0.0004
12,218,256
+0.00(+33.33%)
Sep 27, 2023
0.0001
0.0004
0.0001
0.0003
255,800,896
+0.00(+50.00%)
Sep 26, 2023
0.0001
0.0002
0.0001
0.0002
6,786,463
+0.00(+100.00%)
Sep 25, 2023
0.0002
0.0001
0.0001
0.0001
2,154,000
+0.00(+0.00%)
Sep 22, 2023
0.0001
0.0002
0.0001
0.0001
570,174
-0.00(-50.00%)
Sep 21, 2023
0.0003
0.0003
0.0001
0.0002
3,690,567
+0.00(+0.00%)
Sep 20, 2023
0.0001
0.0002
0.0001
0.0002
26,439,522
+0.00(+0.00%)
Sep 19, 2023
0.0001
0.0002
0.0001
0.0002
1,486,199
+0.00(+0.00%)
Sep 18, 2023
0.0002
0.0002
0.0001
0.0002
415,000
+0.00(+0.00%)
Sep 15, 2023
0.0002
0.0002
0.0001
0.0002
11,711,397
+0.00(+0.00%)
Sep 14, 2023
0.0001
0.0002
0.0001
0.0002
74,545
+0.00(+0.00%)
Sep 13, 2023
0.0002
0.0002
0.0001
0.0002
1,192,473
+0.00(+0.00%)
Sep 12, 2023
0.0001
0.0002
0.0001
0.0002
213,590
+0.00(+0.00%)
Sep 11, 2023
0.0001
0.0002
0.0001
0.0002
1,136,049
+0.00(+0.00%)
Sep 08, 2023
0.0001
0.0002
0.0001
0.0002
996,266
+0.00(+100.00%)
Sep 07, 2023
0.0001
0.0002
0.0001
0.0001
302,720
-0.00(-50.00%)
Sep 06, 2023
0.0001
0.0002
0.0001
0.0002
685,000
+0.00(+0.00%)
Sep 05, 2023
0.0002
0.0002
0.0001
0.0002
762,000
+0.00(+0.00%)
Sep 01, 2023
0.0002
0.0002
0.0001
0.0002
2,344,973
+0.00(+0.00%)
Aug 31, 2023
0.0002
0.0002
0.0001
0.0002
2,206,472
+0.00(+0.00%)
Aug 30, 2023
0.0001
0.0002
0.0001
0.0002
506,279
+0.00(+0.00%)
Aug 29, 2023
0.0001
0.0002
0.0001
0.0002
3,304,030
+0.00(+100.00%)
Aug 28, 2023
0.0002
0.0002
0.0001
0.0001
2,519,500
-0.00(-50.00%)
Aug 25, 2023
0.0002
0.0002
0.0002
0.0002
615,620
+0.00(+0.00%)
Aug 24, 2023
0.0002
0.0002
0.0001
0.0002
11,198,800
+0.00(+0.00%)
Aug 23, 2023
0.0001
0.0002
0.0001
0.0002
2,478,000
+0.00(+0.00%)
Aug 22, 2023
0.0002
0.0002
0.0002
0.0002
4,370,000
+0.00(+0.00%)
Aug 21, 2023
0.0001
0.0002
0.0001
0.0002
1,428,053
+0.00(+0.00%)
Aug 18, 2023
0.0002
0.0002
0.0002
0.0002
420,390
+0.00(+0.00%)
Aug 17, 2023
0.0002
0.0002
0.0001
0.0002
134,794,032
+0.00(+0.00%)
Aug 16, 2023
0.0002
0.0003
0.0001
0.0002
10,977,000
+0.00(+100.00%)
Aug 15, 2023
0.0002
0.0002
0.0001
0.0001
5,969,245
-0.00(-50.00%)
Aug 14, 2023
0.0002
0.0003
0.0002
0.0002
399,207
-0.00(-33.33%)
Aug 11, 2023
0.0003
0.0003
0.0002
0.0003
337,500
+0.00(+0.00%)
Aug 10, 2023
0.0002
0.0003
0.0002
0.0003
1,530,000
+0.00(+0.00%)
Aug 08, 2023
0.0003
0
+0.00(+0.00%)
Aug 07, 2023
0.0003
0.0003
0.0002
0.0003
2,708,005
+0.00(+0.00%)
Aug 04, 2023
0.0002
0.0003
0.0002
0.0003
610,000
+0.00(+0.00%)
Aug 03, 2023
0.0003
0.0003
0.0002
0.0003
790,750
+0.00(+50.00%)
Aug 02, 2023
0.0002
0.0003
0.0002
0.0002
5,387,000
-0.00(-33.33%)
Aug 01, 2023
0.0002
0.0003
0.0002
0.0003
1,606,844
+0.00(+0.00%)
Jul 31, 2023
0.0002
0.0003
0.0001
0.0003
45,405,664
+0.00(+50.00%)
Jul 28, 2023
0.0003
0.0003
0.0002
0.0002
655,470
-0.00(-33.33%)
Jul 27, 2023
0.0003
0.0003
0.0002
0.0003
2,148,333
+0.00(+0.00%)
Jul 26, 2023
0.0003
0.0003
0.0002
0.0003
5,879,299
+0.00(+0.00%)
Jul 25, 2023
0.0001
0.0003
0.0001
0.0003
1,661,512
+0.00(+50.00%)
Jul 24, 2023
0.0002
0.0002
0.0001
0.0002
1,907,563
+0.00(+0.00%)
Jul 21, 2023
0.0001
0.0003
0.0001
0.0002
1,922,969
+0.00(+0.00%)
Jul 20, 2023
0.0001
0.0003
0.0001
0.0002
8,905,522
+0.00(+0.00%)
Jul 19, 2023
0.0002
0.0003
0.0001
0.0002
2,740,411
-0.00(-33.33%)
Jul 18, 2023
0.0003
0.0003
0.0002
0.0003
3,660,537
+0.00(+0.00%)
Jul 17, 2023
0.0002
0.0003
0.0002
0.0003
2,407,000
+0.00(+0.00%)
Jul 14, 2023
0.0002
0.0003
0.0002
0.0003
2,072,500
+0.00(+0.00%)
Jul 13, 2023
0.0002
0.0003
0.0002
0.0003
10,758,540
+0.00(+50.00%)
Jul 12, 2023
0.0001
0.0002
0.0001
0.0002
2,135,657
+0.00(+0.00%)
Jul 11, 2023
0.0002
0.0002
0.0001
0.0002
8,639,405
+0.00(+0.00%)
Jul 10, 2023
0.0003
0.0003
0.0002
0.0002
55,657,500
-0.00(-33.33%)
Jul 07, 2023
0.0003
0.0003
0.0002
0.0003
46,008,220
+0.00(+0.00%)
Jul 06, 2023
0.0002
0.0003
0.0002
0.0003
1,217,987
+0.00(+0.00%)
Jul 05, 2023
0.0002
0.0003
0.0002
0.0003
1,336,500
+0.00(+0.00%)
Jul 03, 2023
0.0002
0.0003
0.0002
0.0003
2,377,697
+0.00(+0.00%)
Jun 30, 2023
0.0002
0.0003
0.0002
0.0003
2,062,766
+0.00(+0.00%)
Jun 29, 2023
0.0003
0.0003
0.0002
0.0003
1,725,683
+0.00(+50.00%)
Jun 28, 2023
0.0002
0.0003
0.0002
0.0002
24,818,904
+0.00(+0.00%)
Jun 27, 2023
0.0003
0.0003
0.0002
0.0002
1,036,435
-0.00(-33.33%)
Jun 26, 2023
0.0002
0.0003
0.0002
0.0003
1,300,198
+0.00(+0.00%)
Jun 23, 2023
0.0003
0.0003
0.0002
0.0003
4,961,000
+0.00(+0.00%)
Jun 22, 2023
0.0003
0.0003
0.0002
0.0003
2,828,468
+0.00(+0.00%)
Jun 21, 2023
0.0003
0.0003
0.0002
0.0003
8,908,714
+0.00(+50.00%)
Jun 20, 2023
0.0002
0.0002
0.0001
0.0002
12,185,348
+0.00(+0.00%)
Jun 16, 2023
0.0002
0.0002
0.0002
0.0002
97,646,552
+0.00(+0.00%)
Jun 15, 2023
0.0003
0.0003
0.0002
0.0002
1,283,222
+0.00(+0.00%)
Jun 14, 2023
0.0002
0.0003
0.0002
0.0002
5,547,216
-0.00(-33.33%)
Jun 13, 2023
0.0002
0.0003
0.0002
0.0003
4,724,189
+0.00(+50.00%)
Jun 12, 2023
0.0003
0.0003
0.0002
0.0002
10,314,400
-0.00(-33.33%)
Jun 09, 2023
0.0002
0.0003
0.0002
0.0003
376,500
+0.00(+0.00%)
Jun 08, 2023
0.0002
0.0003
0.0002
0.0003
1,585,000
+0.00(+50.00%)
Jun 07, 2023
0.0002
0.0003
0.0002
0.0002
1,144,000
-0.00(-33.33%)
Jun 06, 2023
0.0002
0.0003
0.0002
0.0003
4,516,517
+0.00(+50.00%)
Jun 05, 2023
0.0003
0.0003
0.0002
0.0002
110,773
-0.00(-33.33%)
Jun 02, 2023
0.0002
0.0003
0.0002
0.0003
5,214,407
+0.00(+0.00%)
Jun 01, 2023
0.0002
0.0003
0.0002
0.0003
4,561,760
+0.00(+0.00%)
May 31, 2023
0.0002
0.0003
0.0002
0.0003
690,000
+0.00(+0.00%)
May 30, 2023
0.0003
0.0003
0.0002
0.0003
260,000
+0.00(+0.00%)
May 26, 2023
0.0002
0.0003
0.0002
0.0003
3,045,242
+0.00(+0.00%)
May 25, 2023
0.0002
0.0003
0.0002
0.0003
1,337,577
+0.00(+0.00%)
May 24, 2023
0.0003
0.0003
0.0002
0.0003
1,525,951
+0.00(+0.00%)
May 23, 2023
0.0003
0.0003
0.0003
0.0003
750,000
+0.00(+0.00%)
May 22, 2023
0.0002
0.0003
0.0002
0.0003
16,146,509
+0.00(+0.00%)
May 19, 2023
0.0003
0.0003
0.0002
0.0003
1,923,333
+0.00(+0.00%)
May 18, 2023
0.0002
0.0003
0.0002
0.0003
2,941,483
+0.00(+0.00%)
May 17, 2023
0.0002
0.0003
0.0002
0.0003
18,387,512
+0.00(+0.00%)
May 16, 2023
0.0002
0.0003
0.0002
0.0003
27,083,540
+0.00(+0.00%)
May 15, 2023
0.0002
0.0003
0.0002
0.0003
2,645,103
+0.00(+0.00%)
May 12, 2023
0.0003
0.0003
0.0003
0.0003
460,000
+0.00(+0.00%)
May 11, 2023
0.0003
0.0003
0.0002
0.0003
1,170,000
+0.00(+0.00%)
May 10, 2023
0.0002
0.0003
0.0002
0.0003
13,384,009
+0.00(+0.00%)
May 09, 2023
0.0003
0.0003
0.0002
0.0003
705,000
+0.00(+0.00%)
May 08, 2023
0.0002
0.0003
0.0002
0.0003
1,758,333
+0.00(+0.00%)
May 05, 2023
0.0002
0.0003
0.0002
0.0003
1,440,000
+0.00(+0.00%)
May 04, 2023
0.0002
0.0003
0.0002
0.0003
632,269
+0.00(+0.00%)
May 03, 2023
0.0003
0.0003
0.0002
0.0003
5,915,000
+0.00(+0.00%)
May 02, 2023
0.0002
0.0003
0.0002
0.0003
4,742,007
+0.00(+50.00%)
May 01, 2023
0.0002
0.0003
0.0002
0.0002
1,985,027
+0.00(+0.00%)
Apr 28, 2023
0.0002
0.0002
0.0002
0.0002
315,000
+0.00(+0.00%)
Apr 27, 2023
0.0002
0.0003
0.0002
0.0002
17,384,340
-0.00(-33.33%)
Apr 26, 2023
0.0003
0.0003
0.0002
0.0003
2,115,001
+0.00(+50.00%)
Apr 25, 2023
0.0002
0.0003
0.0002
0.0002
2,106,105
-0.00(-33.33%)
Apr 24, 2023
0.0003
0.0003
0.0002
0.0003
9,002,499
+0.00(+0.00%)
Apr 21, 2023
0.0002
0.0003
0.0002
0.0003
1,270,133
+0.00(+50.00%)
Apr 20, 2023
0.0002
0.0002
0.0002
0.0002
10,999,999
+0.00(+0.00%)
Apr 19, 2023
0.0002
0.0003
0.0002
0.0002
1,626,001
+0.00(+0.00%)
Apr 18, 2023
0.0002
0.0003
0.0002
0.0002
13,067,498
+0.00(+0.00%)
Apr 17, 2023
0.0002
0.0003
0.0002
0.0002
11,003,998
-0.00(-33.33%)
Apr 14, 2023
0.0003
0.0003
0.0002
0.0003
350,000
+0.00(+50.00%)
Apr 13, 2023
0.0003
0.0003
0.0002
0.0002
651,910
-0.00(-33.33%)
Apr 12, 2023
0.0003
0.0003
0.0002
0.0003
10,806,249
+0.00(+50.00%)
Apr 11, 2023
0.0002
0.0003
0.0002
0.0002
1,435,500
+0.00(+0.00%)
Apr 10, 2023
0.0003
0.0003
0.0002
0.0002
2,691,717
-0.00(-33.33%)
Apr 06, 2023
0.0002
0.0003
0.0002
0.0003
16,936,000
+0.00(+0.00%)
Apr 05, 2023
0.0002
0.0003
0.0002
0.0003
7,258,100
+0.00(+50.00%)
Apr 04, 2023
0.0002
0.0003
0.0002
0.0002
4,887,117
-0.00(-33.33%)
Apr 03, 2023
0.0002
0.0003
0.0002
0.0003
11,517,298
+0.00(+0.00%)
Mar 31, 2023
0.0003
0.0003
0.0002
0.0003
2,706,332
+0.00(+0.00%)
Mar 30, 2023
0.0002
0.0003
0.0002
0.0003
1,459,400
+0.00(+0.00%)
Mar 29, 2023
0.0003
0.0003
0.0003
0.0003
1,869,510
+0.00(+0.00%)
Mar 28, 2023
0.0002
0.0003
0.0002
0.0003
3,593,123
+0.00(+0.00%)
Mar 27, 2023
0.0003
0.0003
0.0002
0.0003
995,645
+0.00(+0.00%)
Mar 24, 2023
0.0003
0.0003
0.0002
0.0003
6,333,567
+0.00(+0.00%)
Mar 23, 2023
0.0003
0.0003
0.0002
0.0003
158,163
+0.00(+0.00%)
Mar 22, 2023
0.0003
0.0003
0.0002
0.0003
2,140,563
+0.00(+0.00%)
Mar 21, 2023
0.0003
0.0003
0.0002
0.0003
3,579,166
+0.00(+0.00%)
Mar 20, 2023
0.0003
0.0003
0.0003
0.0003
1,015,000
+0.00(+0.00%)
Mar 17, 2023
0.0003
0.0003
0.0003
0.0003
827,490
+0.00(+0.00%)
Mar 16, 2023
0.0002
0.0003
0.0002
0.0003
6,778,000
+0.00(+0.00%)
Mar 15, 2023
0.0004
0.0004
0.0003
0.0003
6,035,299
-0.00(-25.00%)
Mar 14, 2023
0.0003
0.0004
0.0002
0.0004
3,380,727
+0.00(+33.33%)
Mar 13, 2023
0.0003
0.0004
0.0003
0.0003
9,325,000
+0.00(+0.00%)
Mar 10, 2023
0.0003
0.0003
0.0003
0.0003
8,083,023
+0.00(+0.00%)
Mar 09, 2023
0.0003
0.0004
0.0003
0.0003
350,963
-0.00(-25.00%)
Mar 08, 2023
0.0004
0.0004
0.0003
0.0004
134,037
+0.00(+0.00%)
Mar 07, 2023
0.0002
0.0004
0.0002
0.0004
1,142,500
+0.00(+33.33%)
Mar 06, 2023
0.0003
0.0004
0.0002
0.0003
2,588,566
+0.00(+0.00%)
Mar 03, 2023
0.0003
0.0004
0.0003
0.0003
3,086,416
+0.00(+0.00%)
Mar 02, 2023
0.0003
0.0004
0.0003
0.0003
4,012,814
-0.00(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.